Efek Terdaftar

Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)

Security name
Indo KordsaTbk
Issuer
Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
ISIN Code
ID1000084700
Short Code
BRAM
Type
Saham Biasa
Listing Date
05 September 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
450,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
450,056,980 (Total)
As of 28 Apr 2025
99.74% Scripless = 448,903,446.000
Local Percentage
36.10%
Foreign Percentage
63.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 5,850 5,700 5,850 29 16,805,000 16
16 May 2024 0 6,075 5,825 6,050 108 65,192,500 33
22 May 2024 0 6,200 5,725 5,975 19 11,372,500 16
27 May 2024 0 5,725 5,725 5,725 1 572,500 1
28 May 2024 0 5,850 5,625 5,650 28 15,910,000 25
29 May 2024 0 6,625 5,600 5,750 147 89,140,000 73
03 Jun 2024 0 6,050 5,750 6,050 13 7,697,500 10
04 Jun 2024 0 6,100 5,800 6,100 65 38,842,500 26
14 Jun 2024 0 5,950 5,750 5,925 24 14,147,500 12
19 Jun 2024 0 6,200 5,925 6,175 180 110,287,500 50
20 Jun 2024 0 6,200 6,125 6,200 321 197,720,000 40
21 Jun 2024 0 6,300 6,100 6,100 395 244,947,500 97
27 Jun 2024 0 6,050 5,800 5,800 32 18,635,000 15
03 Jul 2024 0 5,850 5,725 5,825 16 9,222,500 8
04 Jul 2024 0 5,875 5,675 5,875 43 24,815,000 17
05 Jul 2024 0 5,875 5,675 5,800 63 36,077,500 30
08 Jul 2024 0 5,800 5,700 5,750 41 23,487,500 11
09 Jul 2024 0 5,900 5,750 5,750 13 7,505,000 7
22 Jul 2024 0 5,875 5,775 5,875 20 11,680,000 3
23 Jul 2024 0 5,775 5,725 5,750 32 18,462,500 4
12 Aug 2024 5,750 5,750 5,750 5,750 1 575,000 1
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 5,875 5,875 5,875 5,875 3 1,762,500 1
15 Aug 2024 5,750 5,875 5,750 5,850 23 13,430,000 9
16 Aug 2024 5,850 5,850 5,750 5,800 13 7,525,000 5
19 Aug 2024 5,800 5,800 5,800 5,800 2 1,160,000 2
20 Aug 2024 5,825 5,875 5,825 5,850 26 15,247,500 11
21 Aug 2024 5,875 5,900 5,850 5,900 8 4,705,000 8
22 Aug 2024 5,850 5,900 5,850 5,875 7 4,117,500 5
26 Aug 2024 5,925 5,925 5,900 5,925 7 4,145,000 7
27 Aug 2024 5,925 5,925 5,900 5,900 7 4,132,500 5
28 Aug 2024 5,900 5,925 5,850 5,925 41 24,195,000 12
29 Aug 2024 5,925 5,950 5,875 5,900 11 6,512,500 9
26 Sep 2024 5,950 5,950 5,850 5,875 11 6,462,500 10
27 Sep 2024 5,875 5,950 5,875 5,950 3 1,777,500 2
30 Sep 2024 5,950 5,975 5,850 5,925 21 12,347,500 13
01 Oct 2024 5,925 5,925 5,925 5,925 1 592,500 1
02 Oct 2024 5,900 5,925 5,900 5,925 9 5,325,000 6
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 5,925 5,925 5,850 5,850 3 1,770,000 2
07 Oct 2024 5,825 5,825 5,800 5,825 14 8,152,500 5
08 Oct 2024 5,975 5,975 5,975 5,975 1 597,500 1
09 Oct 2024 5,900 5,900 5,825 5,900 9 5,295,000 7
10 Oct 2024 5,900 5,900 5,900 5,900 2 1,180,000 2
11 Oct 2024 5,975 5,975 5,975 5,975 1 597,500 1
14 Oct 2024 5,950 5,950 5,950 5,950 1 595,000 1
15 Oct 2024 5,950 5,950 5,950 5,950 10 5,950,000 6
16 Oct 2024 5,950 6,025 5,850 5,850 50 29,862,500 22
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 6,200 6,300 5,900 5,925 42 25,385,000 26
21 Oct 2024 5,925 5,925 5,900 5,900 5 2,952,500 4
22 Oct 2024 5,975 5,975 5,975 5,975 31 18,522,500 15
23 Oct 2024 5,975 6,000 5,975 6,000 24 14,342,500 16
24 Oct 2024 6,000 6,150 5,950 5,975 65 39,320,000 18
25 Oct 2024 5,975 6,175 5,975 6,050 43 26,085,000 32
28 Oct 2024 6,050 6,100 5,800 5,925 15 8,842,500 6
29 Oct 2024 6,025 6,100 5,925 6,025 87 52,415,000 17
30 Oct 2024 6,025 6,125 6,025 6,125 6 3,647,500 6
31 Oct 2024 5,850 6,000 5,825 6,000 9 5,305,000 6
01 Nov 2024 6,000 6,125 5,975 5,975 16 9,672,500 10
04 Nov 2024 5,975 6,100 5,975 6,100 20 12,100,000 11
05 Nov 2024 6,100 6,100 6,075 6,100 200 121,997,500 49
06 Nov 2024 6,100 6,175 6,000 6,075 42 25,355,000 22
07 Nov 2024 6,075 6,075 6,050 6,050 2 1,212,500 2
08 Nov 2024 6,025 6,025 6,025 6,025 1 602,500 1
11 Nov 2024 5,800 6,075 5,800 6,075 7 4,117,500 6
12 Nov 2024 6,075 6,125 6,075 6,100 189 115,290,000 85
13 Nov 2024 6,175 7,250 6,100 6,875 587 381,345,000 184
14 Nov 2024 6,925 7,200 6,250 6,425 534 362,912,500 186
15 Nov 2024 6,425 6,625 6,200 6,525 545 355,115,000 139
18 Nov 2024 6,525 6,525 6,400 6,450 251 161,667,500 66
19 Nov 2024 6,450 6,700 6,425 6,475 223 144,425,000 77
20 Nov 2024 6,600 6,600 6,275 6,500 399 256,447,500 139
21 Nov 2024 6,200 6,275 6,025 6,075 187 114,340,000 101
22 Nov 2024 6,000 6,000 5,775 5,825 149 87,115,000 70
25 Nov 2024 5,825 5,875 5,750 5,875 85 49,425,000 30
26 Nov 2024 5,850 5,900 5,825 5,850 38 22,225,000 29
28 Nov 2024 5,900 5,900 5,800 5,825 60 34,992,500 17
29 Nov 2024 5,825 5,975 5,750 5,950 201 117,142,500 27
02 Dec 2024 5,875 5,900 5,875 5,875 30 17,627,500 13
03 Dec 2024 5,875 5,900 5,850 5,900 34 19,980,000 16
04 Dec 2024 5,900 5,975 5,875 5,975 26 15,405,000 8
05 Dec 2024 6,000 6,450 6,000 6,225 31 19,162,500 19
06 Dec 2024 6,225 6,225 6,200 6,200 4 2,485,000 4
09 Dec 2024 6,000 6,200 5,975 5,975 105 63,200,000 20
10 Dec 2024 5,975 6,125 5,975 6,000 66 39,610,000 15
11 Dec 2024 6,025 6,025 5,875 6,000 29 17,387,500 14
12 Dec 2024 5,950 6,175 5,950 6,000 16 9,625,000 9
13 Dec 2024 6,000 6,000 6,000 6,000 12 7,200,000 3
16 Dec 2024 6,000 6,000 6,000 6,000 55 33,000,000 16
17 Dec 2024 6,000 6,000 6,000 6,000 61 36,600,000 19
18 Dec 2024 6,000 6,000 5,900 6,000 9 5,390,000 4
19 Dec 2024 5,950 6,000 5,950 6,000 203 121,795,000 44
20 Dec 2024 5,925 5,975 5,900 5,900 202 119,195,000 45
23 Dec 2024 5,900 6,025 5,800 5,850 39 23,062,500 13
24 Dec 2024 5,925 5,925 5,725 5,725 32 18,510,000 16
27 Dec 2024 5,775 6,000 5,775 5,800 183 106,415,000 42
30 Dec 2024 5,750 5,800 5,750 5,800 41 23,685,000 16
02 Jan 2025 5,825 5,825 5,725 5,800 16 9,255,000 10
03 Jan 2025 5,725 5,800 5,700 5,725 29 16,622,500 22
06 Jan 2025 5,725 5,750 5,700 5,725 14 8,012,500 10
07 Jan 2025 5,725 5,725 5,625 5,675 55 31,190,000 33
08 Jan 2025 5,875 5,875 5,850 5,850 3 1,760,000 3
09 Jan 2025 5,850 5,850 5,675 5,675 8 4,585,000 8
10 Jan 2025 5,675 5,675 5,625 5,625 39 22,022,500 24
13 Jan 2025 5,625 5,625 5,625 5,625 3 1,687,500 3
14 Jan 2025 5,625 5,900 5,625 5,900 17 9,615,000 5
15 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 5,650 5,800 5,650 5,700 9 5,125,000 8
17 Jan 2025 5,700 5,750 5,675 5,675 49 27,945,000 18
20 Jan 2025 5,825 5,825 5,650 5,675 19 10,877,500 17
21 Jan 2025 5,675 5,700 5,675 5,700 56 31,795,000 6
22 Jan 2025 5,700 5,750 5,700 5,725 13 7,450,000 6
23 Jan 2025 5,800 5,850 5,800 5,850 6 3,490,000 4
24 Jan 2025 5,850 5,850 5,750 5,750 21 12,225,000 9
30 Jan 2025 5,825 5,850 5,700 5,850 12 6,950,000 10
31 Jan 2025 5,825 5,875 5,825 5,875 7 4,100,000 7
03 Feb 2025 5,875 5,875 5,750 5,875 23 13,340,000 12
04 Feb 2025 5,750 6,175 5,750 5,825 27 15,942,500 22
05 Feb 2025 5,825 5,875 5,825 5,875 26 15,152,500 6
06 Feb 2025 5,800 5,800 5,700 5,775 18 10,417,500 4
07 Feb 2025 5,600 5,850 5,600 5,850 9 5,200,000 8
10 Feb 2025 5,875 5,975 5,675 5,875 8 4,670,000 8
11 Feb 2025 6,000 6,000 5,700 5,725 12 7,000,000 10
12 Feb 2025 5,725 5,725 5,725 5,725 13 7,442,500 5
13 Feb 2025 5,750 5,850 5,725 5,800 21 12,067,500 7
14 Feb 2025 5,875 5,900 5,700 5,875 33 19,075,000 16
17 Feb 2025 5,750 5,875 5,750 5,850 17 9,942,500 9
18 Feb 2025 5,750 5,850 5,750 5,850 2 1,160,000 2
19 Feb 2025 5,850 5,900 5,825 5,900 7 4,097,500 4
20 Feb 2025 5,875 5,875 5,750 5,875 37 21,302,500 9
21 Feb 2025 5,750 5,875 5,750 5,875 2 1,162,500 2
24 Feb 2025 5,750 5,800 5,750 5,800 3 1,735,000 2
25 Feb 2025 5,800 5,800 5,750 5,750 16 9,240,000 5
26 Feb 2025 5,800 5,800 5,800 5,800 14 8,120,000 5
27 Feb 2025 5,800 5,800 5,800 5,800 4 2,320,000 3
28 Feb 2025 5,800 5,825 5,800 5,825 2 1,162,500 2
03 Mar 2025 5,825 5,825 5,825 5,825 1 582,500 1
04 Mar 2025 5,850 5,850 5,825 5,825 13 7,595,000 9
05 Mar 2025 5,850 5,875 5,825 5,825 7 4,092,500 6
06 Mar 2025 5,825 5,825 5,825 5,825 1 582,500 1
07 Mar 2025 5,875 5,875 5,850 5,850 8 4,695,000 5
10 Mar 2025 5,850 5,850 5,850 5,850 3 1,755,000 3
11 Mar 2025 5,875 5,875 5,875 5,875 1 587,500 1
12 Mar 2025 5,875 5,900 5,875 5,900 70 41,295,000 9
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 5,925 5,925 5,925 5,925 1 592,500 1
17 Mar 2025 5,925 5,975 5,925 5,925 13 7,715,000 6
18 Mar 2025 5,925 5,950 5,925 5,950 16 9,495,000 8
19 Mar 2025 6,000 6,000 5,750 5,750 9 5,332,500 6
20 Mar 2025 6,000 6,000 5,800 5,800 2 1,180,000 2
21 Mar 2025 5,750 5,850 5,750 5,850 2 1,160,000 2
24 Mar 2025 5,850 5,850 5,850 5,850 1 585,000 1
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 5,750 6,125 5,500 6,125 42 24,407,500 20
27 Mar 2025 6,125 6,125 5,850 5,850 4 2,422,500 4
08 Apr 2025 5,850 5,850 5,200 5,775 61 33,782,500 29
09 Apr 2025 5,700 5,825 5,700 5,700 24 13,775,000 12
10 Apr 2025 5,800 5,850 5,775 5,800 24 13,935,000 10
11 Apr 2025 5,800 5,800 5,775 5,775 2 1,157,500 2
14 Apr 2025 5,725 5,825 5,725 5,825 2 1,155,000 2
15 Apr 2025 5,825 5,850 5,800 5,800 12 6,990,000 5
16 Apr 2025 5,825 5,875 5,750 5,875 13 7,575,000 8
17 Apr 2025 5,700 5,800 5,700 5,800 23 13,327,500 6
21 Apr 2025 5,750 5,775 5,750 5,750 3 1,727,500 3
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 5,750 5,750 5,750 5,750 2 1,150,000 2
24 Apr 2025 5,825 5,950 5,825 5,925 8 4,720,000 8
25 Apr 2025 5,875 5,875 5,825 5,825 5 2,930,000 4
28 Apr 2025 5,825 5,975 5,825 5,975 20 11,760,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Cash Dividend (1 BRAM : 200 IDR) 20 Nov 2024 22 Nov 2024 05 Dec 2024 Active
Proxy Voting   - 30 Aug 2024 24 Sep 2024 Active
Cash Dividend (1 BRAM : 200 IDR) 21 Jun 2024 25 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 BRAM : 200 IDR) 07 Nov 2023 09 Nov 2023 23 Nov 2023 Active
Voluntary Conversion (1 BRAM : 8741 IDR) - 15 Nov 2023 Active
Cash Dividend (1 BRAM : 200 IDR) 14 Jun 2023 16 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Cash Dividend (1 BRAM : 300 IDR) 11 Oct 2022 13 Oct 2022 19 Oct 2022 Active
Proxy Voting   - 15 Sep 2022 10 Oct 2022 Active
Cash Dividend (1 BRAM : 200 IDR) 16 Jun 2022 20 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 BRAM : 200 IDR) 30 Nov 2021 02 Dec 2021 17 Dec 2021 Active
Cash Dividend (1 BRAM : 400 IDR) 17 Jun 2021 21 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 21 Oct 2020 02 Nov 2020 Active
Proxy Voting   - 24 Sep 2020 19 Oct 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 22 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 29 Nov 2019 03 Dec 2019 19 Dec 2019 Active
Cash Dividend (1 BRAM : 300 IDR) 22 May 2019 24 May 2019 14 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Cash Dividend (1 BRAM : 200 IDR) 19 Nov 2018 23 Nov 2018 30 Nov 2018 Active
Cash Dividend (1 BRAM : 400 IDR) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 BRAM : 150 IDR) 13 Jun 2017 16 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 BRAM : 125 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BRAM : 100 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 BRAM : 75 IDR) 21 Oct 2013 24 Oct 2013 08 Nov 2013 Active
Proxy Voting   - 16 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 01 Jul 2013 04 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 07 Dec 2012 12 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 BRAM : 50 IDR) 10 Jul 2012 13 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 BRAM : 75 IDR) 22 Nov 2011 25 Nov 2011 09 Dec 2011 Active
Proxy Voting   - 12 Oct 2011 28 Oct 2011 Active
Cash Dividend (1 BRAM : 50 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 24 Nov 2010 10 Dec 2010 Active
Cash Dividend (1 BRAM : 75 IDR) 11 Oct 2010 14 Oct 2010 28 Oct 2010 Active
Cash Dividend (1 BRAM : 50 IDR) 08 Jul 2010 13 Jul 2010 27 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BRAM : 125 IDR) 18 Jun 2009 23 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Cash Dividend (1 BRAM : 63 IDR) 24 Jun 2008 27 Jun 2008 11 Jul 2008 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Nov 2007 29 Nov 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 28 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 02 May 2005 19 May 2005 Active
Proxy Voting   - 26 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 26 Feb 2004 26 Mar 2004 Active
Cash Dividend   01 Sep 2003 04 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active