Efek Terdaftar

Bank Permata Tbk, PT

Security name
Bank Permata Tbk
Issuer
Bank Permata Tbk, PT
ISIN Code
ID1000098205
Short Code
BNLI
Type
Saham Biasa
Listing Date
15 Januari 1990
Stock Exchange
IDX
Status
Active
Nominal
12,500.00
Current Amount
22,339,930,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2004
Activity Sector
BANK
Number of Securities
36,181,359,520 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2024 0 880 865 875 1,106 96,620,500 63
20 Jun 2024 0 885 870 870 418 36,491,500 40
24 Jun 2024 0 890 880 880 175 15,469,000 26
25 Jun 2024 0 905 885 890 185 16,537,000 50
28 Jun 2024 0 895 875 890 691 60,998,000 60
16 Jul 2024 0 920 905 915 1,073 98,015,000 56
22 Jul 2024 0 925 910 915 354 32,500,500 41
23 Jul 2024 0 920 915 920 293 26,825,500 30
24 Jul 2024 0 925 920 920 503 46,352,000 27
26 Jul 2024 0 915 900 910 863 78,359,000 59
30 Jul 2024 0 920 905 915 774 70,603,000 60
01 Aug 2024 0 940 915 930 1,277 118,843,500 51
02 Aug 2024 0 940 920 930 346 32,234,500 42
06 Aug 2024 0 920 900 915 1,139 102,741,000 68
07 Aug 2024 0 920 905 910 234 21,241,000 30
09 Aug 2024 0 925 900 910 743 67,176,500 51
12 Aug 2024 905 915 905 915 128 11,621,000 28
13 Aug 2024 915 915 900 910 529 47,940,500 48
14 Aug 2024 910 920 910 920 609 55,741,500 40
15 Aug 2024 920 925 910 920 525 48,309,000 35
16 Aug 2024 915 920 910 915 423 38,796,000 39
19 Aug 2024 915 945 915 930 679 63,668,500 59
20 Aug 2024 930 945 925 940 2,242 210,378,000 91
21 Aug 2024 945 945 920 935 4,470 414,419,000 121
22 Aug 2024 935 1,165 930 1,165 77,745 8,574,425,500 2,816
26 Aug 2024 1,500 1,815 1,500 1,500 211,246 35,290,691,500 9,307
27 Aug 2024 1,515 1,520 1,280 1,300 101,105 13,794,539,500 4,637
28 Aug 2024 1,300 1,445 1,270 1,370 63,986 8,812,351,000 2,972
29 Aug 2024 1,385 1,410 1,225 1,245 69,442 8,829,939,000 2,554
26 Sep 2024 1,160 1,245 1,160 1,175 21,863 2,605,482,000 466
27 Sep 2024 1,175 1,220 1,175 1,175 14,729 1,755,536,000 421
30 Sep 2024 1,180 1,215 1,160 1,170 22,931 2,729,343,000 444
01 Oct 2024 1,185 1,185 1,160 1,160 8,509 988,786,000 262
02 Oct 2024 1,175 1,185 1,105 1,120 22,481 2,546,593,500 393
03 Oct 2024 1,120 1,140 1,040 1,060 14,841 1,582,274,000 507
04 Oct 2024 1,070 1,100 1,040 1,060 21,170 2,260,505,000 307
07 Oct 2024 1,060 1,100 1,015 1,045 11,353 1,216,726,500 233
08 Oct 2024 1,045 1,090 1,040 1,055 7,411 790,114,000 149
09 Oct 2024 1,060 1,085 1,045 1,055 1,317 138,701,500 126
10 Oct 2024 1,085 1,090 1,025 1,045 9,185 968,634,000 175
11 Oct 2024 1,065 1,100 1,045 1,055 1,168 123,058,000 99
14 Oct 2024 1,055 1,090 1,045 1,070 11,336 1,210,363,500 247
15 Oct 2024 1,070 1,100 1,060 1,090 10,568 1,138,921,000 166
16 Oct 2024 1,090 1,095 1,075 1,095 932 101,384,000 103
17 Oct 2024 1,095 1,100 1,080 1,095 6,691 729,778,000 125
18 Oct 2024 1,095 1,130 1,060 1,090 17,168 1,891,653,500 252
21 Oct 2024 1,095 1,100 1,075 1,075 2,343 253,011,500 162
22 Oct 2024 1,075 1,090 1,050 1,070 2,545 272,197,500 186
23 Oct 2024 1,030 1,075 1,030 1,050 1,686 178,210,500 140
24 Oct 2024 1,055 1,065 1,015 1,030 5,361 553,890,500 321
25 Oct 2024 1,080 1,285 1,080 1,285 199,353 24,347,235,500 6,159
28 Oct 2024 1,325 1,455 1,180 1,200 167,200 21,836,505,000 6,815
29 Oct 2024 1,200 1,260 1,175 1,175 19,857 2,384,130,500 1,298
30 Oct 2024 1,175 1,175 1,130 1,145 19,314 2,210,928,500 796
31 Oct 2024 1,145 1,210 1,120 1,180 17,382 2,049,230,500 780
01 Nov 2024 1,180 1,200 1,160 1,170 5,450 640,931,500 330
04 Nov 2024 1,160 1,180 1,110 1,115 10,445 1,178,173,500 507
05 Nov 2024 1,125 1,130 1,105 1,115 3,500 389,939,500 220
06 Nov 2024 1,115 1,120 1,100 1,100 6,164 682,902,000 232
07 Nov 2024 1,110 1,110 1,080 1,085 3,372 369,108,000 210
08 Nov 2024 1,090 1,150 1,075 1,110 4,163 456,828,000 242
11 Nov 2024 1,110 1,120 1,075 1,095 2,904 317,909,000 174
12 Nov 2024 1,095 1,100 1,080 1,095 2,321 252,055,000 172
13 Nov 2024 1,095 1,145 1,095 1,145 4,028 454,977,500 322
14 Nov 2024 1,150 1,170 1,095 1,105 2,973 332,291,000 230
15 Nov 2024 1,095 1,125 1,075 1,080 5,925 644,403,000 198
18 Nov 2024 1,080 1,100 1,080 1,080 1,704 184,415,500 100
19 Nov 2024 1,085 1,095 1,080 1,080 1,711 185,220,000 121
20 Nov 2024 1,085 1,090 1,075 1,090 775 83,754,500 72
21 Nov 2024 1,075 1,090 1,075 1,080 975 105,370,500 76
22 Nov 2024 1,080 1,080 980 1,010 73,845 7,440,007,000 1,293
25 Nov 2024 1,035 1,050 1,000 1,000 16,561 1,681,310,000 572
26 Nov 2024 1,010 1,020 1,000 1,000 5,785 582,298,500 248
28 Nov 2024 1,015 1,035 950 985 18,284 1,791,573,000 507
29 Nov 2024 990 990 965 975 7,603 742,646,500 313
02 Dec 2024 985 985 965 965 4,384 425,995,000 206
03 Dec 2024 970 990 965 985 3,831 375,764,000 127
04 Dec 2024 990 1,000 980 995 5,397 536,829,500 212
05 Dec 2024 995 1,005 985 990 3,106 309,412,000 130
06 Dec 2024 990 1,000 975 990 1,335 131,382,500 121
09 Dec 2024 990 1,025 990 1,000 5,555 560,518,000 277
10 Dec 2024 1,010 1,020 990 1,000 2,957 295,220,000 159
11 Dec 2024 1,000 1,000 990 990 2,394 237,746,500 154
12 Dec 2024 990 1,005 980 990 2,655 262,080,500 183
13 Dec 2024 1,000 1,000 975 985 1,389 136,857,000 143
16 Dec 2024 985 1,020 975 980 4,823 484,734,000 183
17 Dec 2024 990 990 975 980 784 76,939,500 78
18 Dec 2024 980 990 965 965 2,216 215,952,000 146
19 Dec 2024 965 965 925 930 4,198 394,561,000 282
20 Dec 2024 955 955 930 940 1,177 111,134,000 121
23 Dec 2024 950 960 940 950 1,103 104,520,000 105
24 Dec 2024 955 960 945 945 810 77,028,000 104
27 Dec 2024 950 960 940 945 1,834 173,584,500 111
30 Dec 2024 945 965 940 945 921 87,219,500 90
02 Jan 2025 975 975 950 970 2,136 207,318,000 111
03 Jan 2025 970 1,000 960 1,000 2,187 215,389,000 122
06 Jan 2025 1,000 1,000 960 990 2,587 253,263,500 186
07 Jan 2025 990 990 955 965 1,157 112,373,500 199
08 Jan 2025 970 995 955 970 827 80,334,500 123
09 Jan 2025 985 1,035 950 1,020 7,322 732,934,500 315
10 Jan 2025 1,020 1,080 1,000 1,070 17,230 1,810,141,000 639
13 Jan 2025 1,095 1,100 1,045 1,100 11,412 1,233,867,000 487
14 Jan 2025 1,100 1,120 1,065 1,100 16,777 1,838,857,000 501
15 Jan 2025 1,100 1,200 1,100 1,185 28,539 3,321,414,500 840
16 Jan 2025 1,190 1,245 1,135 1,215 23,104 2,778,576,500 834
17 Jan 2025 1,215 1,255 1,175 1,250 16,961 2,086,605,000 557
20 Jan 2025 1,250 1,295 1,210 1,280 14,892 1,894,845,500 652
21 Jan 2025 1,285 1,300 1,220 1,295 14,706 1,870,906,500 557
22 Jan 2025 1,295 1,340 1,270 1,300 17,975 2,357,461,500 655
23 Jan 2025 1,305 1,305 1,245 1,290 7,303 939,153,000 394
24 Jan 2025 1,290 1,300 1,265 1,270 1,421 182,400,000 90
30 Jan 2025 1,305 1,315 1,285 1,305 5,770 752,071,500 213
31 Jan 2025 1,300 1,330 1,285 1,325 12,382 1,622,429,000 374
03 Feb 2025 1,325 1,330 1,300 1,320 6,028 791,959,000 215
04 Feb 2025 1,325 1,345 1,295 1,345 6,446 856,485,500 235
05 Feb 2025 1,345 1,355 1,320 1,350 4,871 651,791,500 174
06 Feb 2025 1,345 1,350 1,315 1,315 3,843 511,959,500 174
07 Feb 2025 1,315 1,350 1,240 1,325 15,499 2,018,459,000 394
10 Feb 2025 1,325 1,325 1,280 1,300 4,977 645,825,000 202
11 Feb 2025 1,300 1,320 1,250 1,315 10,031 1,298,496,000 262
12 Feb 2025 1,315 1,345 1,290 1,340 8,113 1,075,321,000 183
13 Feb 2025 1,340 1,390 1,310 1,390 4,309 591,202,000 310
14 Feb 2025 1,390 1,675 1,385 1,630 54,711 8,508,453,500 2,576
17 Feb 2025 1,635 1,720 1,480 1,655 51,781 8,349,638,500 2,622
18 Feb 2025 1,690 1,730 1,605 1,690 32,380 5,463,058,000 1,414
19 Feb 2025 1,705 1,805 1,700 1,795 33,593 5,938,742,500 1,373
20 Feb 2025 1,795 1,830 1,745 1,805 19,989 3,600,409,500 768
21 Feb 2025 1,805 2,130 1,805 2,070 88,332 17,822,524,000 3,543
24 Feb 2025 2,070 2,460 2,070 2,320 96,572 22,272,258,000 4,259
25 Feb 2025 2,360 2,460 2,200 2,350 44,619 10,556,021,000 2,845
26 Feb 2025 2,350 2,350 2,050 2,110 40,534 8,673,830,000 2,466
27 Feb 2025 2,110 2,230 2,010 2,230 29,575 6,330,224,000 1,979
28 Feb 2025 2,230 2,260 2,050 2,180 25,991 5,679,697,000 1,508
03 Mar 2025 2,190 2,330 2,080 2,300 28,052 6,244,371,000 1,661
04 Mar 2025 2,300 2,400 2,240 2,370 26,837 6,293,595,000 1,442
05 Mar 2025 2,400 2,640 2,390 2,530 80,676 20,320,249,000 3,716
06 Mar 2025 2,530 2,640 2,390 2,500 43,763 11,135,614,000 2,746
07 Mar 2025 2,500 2,630 2,480 2,520 20,396 5,216,688,000 1,235
10 Mar 2025 2,520 2,600 2,510 2,570 13,772 3,537,315,000 771
11 Mar 2025 2,600 2,630 2,430 2,580 21,767 5,514,947,000 1,245
12 Mar 2025 2,580 2,630 2,540 2,560 12,845 3,320,179,000 697
13 Mar 2025 2,550 2,550 2,070 2,300 80,943 18,148,444,000 3,586
14 Mar 2025 2,310 2,520 2,300 2,450 22,169 5,365,652,000 1,320
17 Mar 2025 2,450 2,480 2,300 2,450 16,271 3,918,952,000 1,006
18 Mar 2025 2,480 2,490 2,210 2,420 17,384 4,173,485,000 852
19 Mar 2025 2,420 2,490 2,410 2,430 4,844 1,191,956,000 364
20 Mar 2025 2,490 2,490 2,410 2,470 3,093 758,823,000 365
21 Mar 2025 2,480 2,480 2,380 2,470 5,894 1,433,604,000 479
24 Mar 2025 2,450 2,480 2,320 2,460 10,086 2,430,944,000 511
25 Mar 2025 2,460 2,500 2,410 2,460 6,210 1,529,137,000 357
26 Mar 2025 2,460 2,500 2,450 2,500 4,584 1,137,773,000 280
27 Mar 2025 2,500 2,560 2,460 2,530 6,788 1,703,889,000 355
08 Apr 2025 2,300 2,420 2,200 2,290 9,389 2,202,586,000 494
09 Apr 2025 2,290 2,360 2,240 2,360 5,956 1,367,249,000 402
10 Apr 2025 2,380 2,470 2,340 2,400 10,025 2,405,272,000 457
11 Apr 2025 2,450 2,450 2,300 2,300 5,352 1,267,913,000 471
14 Apr 2025 2,300 2,390 2,300 2,350 3,572 839,905,000 275
15 Apr 2025 2,330 2,330 2,250 2,290 6,920 1,582,737,000 548
16 Apr 2025 2,300 2,300 2,250 2,260 2,810 640,895,000 267
17 Apr 2025 2,270 2,290 2,200 2,220 5,716 1,273,989,000 339
21 Apr 2025 2,220 2,220 2,100 2,150 6,365 1,350,322,000 401
22 Apr 2025 2,150 2,190 2,010 2,190 6,891 1,446,627,000 516
23 Apr 2025 2,190 2,200 2,100 2,120 2,460 528,478,000 244
24 Apr 2025 2,060 2,140 2,060 2,130 4,400 925,947,000 272
25 Apr 2025 2,130 2,130 2,050 2,080 3,834 794,273,000 290
28 Apr 2025 2,080 2,100 2,080 2,100 4,235 883,946,000 240

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNLI : 30 IDR) 17 Apr 2025 22 Apr 2025 08 May 2025 Active
Proxy Voting   - 11 Mar 2025 09 Apr 2025 Active
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Cash Dividend (1 BNLI : 25 IDR) 19 Apr 2024 23 Apr 2024 03 May 2024 Active
Proxy Voting   - 05 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 24 Jul 2023 23 Aug 2023 Active
Cash Dividend (1 BNLI : 15 IDR) 17 Apr 2023 26 Apr 2023 09 May 2023 Active
Proxy Voting   - 07 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 BNLI : 8.5 IDR) 31 May 2022 03 Jun 2022 21 Jun 2022 Active
Proxy Voting   - 20 Apr 2022 20 May 2022 Active
Proxy Voting   - 11 Mar 2022 05 Apr 2022 Active
Proxy Voting   - 24 Dec 2021 25 Jan 2022 Active
Right Distribution (400000 BNLI : 116089 BNLI-R ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Proxy Voting   - 26 Mar 2021 27 Apr 2021 Active
Voluntary Conversion   - 06 Nov 2020 13 Jan 2021 Active
Proxy Voting   - 06 Nov 2020 01 Dec 2020 Active
Voluntary Conversion (1 BNLI : 1347 IDR) - 07 Oct 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 13 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 31 Aug 2018 25 Sep 2018 Active
Proxy Voting   - 29 Mar 2018 24 Apr 2018 Active
Proxy Voting   - 02 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 31 Aug 2017 26 Sep 2017 Active
Right Distribution (474 BNLI : 121 BNLI-R EXP 30052017 ) 16 May 2017 19 May 2017 22 May 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 02 Aug 2016 25 Aug 2016 Active
Right Distribution (283 BNLI : 249 BNLI-R EXP 30052017 ) 26 May 2016 31 May 2016 01 Jun 2016 Active
Proxy Voting   - 04 Mar 2016 29 Mar 2016 Active
Cash Dividend (1 BNLI : 14 IDR) 04 May 2015 07 May 2015 21 May 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Cash Dividend (1 BNLI : 14.52 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Right Distribution (221 BNLI : 25 BNLI-R EXP 30052017 ) 27 Dec 2013 03 Jan 2014 06 Jan 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 05 Apr 2013 23 Apr 2013 Active
Right Distribution (11 BNLI : 2 BNLI-R EXP 30052017 ) 29 Nov 2012 04 Dec 2012 05 Dec 2012 Active
Proxy Voting   - 06 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Right Distribution (6 BNLI : 1 BNLI-R EXP 30052017 ) 10 Nov 2010 15 Nov 2010 16 Nov 2010 Active
Proxy Voting   - 18 Oct 2010 03 Nov 2010 Active
Proxy Voting   - 12 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Proxy Voting   - 04 Jan 2010 20 Jan 2010 Active
Proxy Voting   - 27 Jul 2009 12 Aug 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 29 Sep 2006 17 Oct 2006 Active
Proxy Voting   - 05 May 2006 23 May 2006 Active
Proxy Voting   - 27 Oct 2005 15 Nov 2005 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 04 Nov 2004 22 Nov 2004 Active
Proxy Voting   - 10 Aug 2004 26 Aug 2004 Active
Mandatory Conversion   - 10 Jun 2004 11 Jun 2004 Active
Proxy Voting   - 26 Apr 2004 12 May 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 16 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 11 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 05 Sep 2002 23 Sep 2002 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active