Efek Terdaftar
Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)
- Security name
- Bank CIMB Niaga Tbk (d.h Bank Niaga Tbk)
- Issuer
- Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)
- ISIN Code
- ID1000098007
- Short Code
- BNGA
- Type
-
Saham Biasa
- Listing Date
- November 29, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5,000.00
- Current Amount
- 25,131,606,843.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- May 21, 2004
- Activity Sector
- BANK
- Number of Securities
- 25,142,205,843 (Total)
- As of 28 Apr 2025
- 98.92% Scripless
=
24,869,927,870.000
- Local Percentage
-
4.91%
- Foreign Percentage
-
94.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,885 |
1,820 |
1,830 |
86,524 |
15,908,787,500 |
5,241 |
| 2024050606 May 2024 |
0 |
1,855 |
1,800 |
1,805 |
113,733 |
20,705,552,500 |
4,999 |
| 2024050808 May 2024 |
0 |
1,825 |
1,790 |
1,790 |
94,534 |
17,034,985,500 |
4,191 |
| 2024053131 May 2024 |
0 |
1,765 |
1,700 |
1,700 |
131,699 |
22,660,976,000 |
4,086 |
| 2024070202 Jul 2024 |
0 |
1,780 |
1,735 |
1,740 |
49,090 |
8,616,925,000 |
2,167 |
| 2024070808 Jul 2024 |
0 |
1,795 |
1,775 |
1,790 |
35,099 |
6,265,148,000 |
1,392 |
| 2024071010 Jul 2024 |
0 |
1,820 |
1,775 |
1,790 |
81,951 |
14,708,927,000 |
2,715 |
| 2024071515 Jul 2024 |
0 |
1,820 |
1,790 |
1,795 |
39,985 |
7,189,503,500 |
2,051 |
| 2024072626 Jul 2024 |
0 |
1,790 |
1,775 |
1,775 |
35,516 |
6,324,662,500 |
1,515 |
| 2024080101 Aug 2024 |
0 |
1,850 |
1,825 |
1,840 |
35,931 |
6,604,676,000 |
1,968 |
| 2024080202 Aug 2024 |
0 |
1,850 |
1,825 |
1,850 |
45,006 |
8,273,333,000 |
1,911 |
| 2024080505 Aug 2024 |
0 |
1,850 |
1,735 |
1,765 |
180,142 |
32,249,516,000 |
6,111 |
| 2024080606 Aug 2024 |
0 |
1,790 |
1,730 |
1,790 |
85,911 |
15,227,726,000 |
2,908 |
| 2024080808 Aug 2024 |
0 |
1,790 |
1,765 |
1,770 |
45,212 |
8,014,985,000 |
2,349 |
| 2024080909 Aug 2024 |
0 |
1,800 |
1,770 |
1,785 |
40,403 |
7,204,308,000 |
1,534 |
| 2024081212 Aug 2024 |
1,785 |
1,790 |
1,775 |
1,780 |
23,631 |
4,208,426,000 |
1,291 |
| 2024081313 Aug 2024 |
1,785 |
1,790 |
1,780 |
1,790 |
35,316 |
6,303,472,000 |
1,725 |
| 2024081414 Aug 2024 |
1,790 |
1,825 |
1,790 |
1,820 |
53,635 |
9,734,887,500 |
1,873 |
| 2024081515 Aug 2024 |
1,825 |
1,830 |
1,800 |
1,800 |
49,718 |
8,991,146,500 |
2,415 |
| 2024081616 Aug 2024 |
1,805 |
1,825 |
1,800 |
1,810 |
48,203 |
8,746,632,500 |
1,681 |
| 2024081919 Aug 2024 |
1,850 |
1,850 |
1,810 |
1,815 |
33,534 |
6,086,585,000 |
1,106 |
| 2024082020 Aug 2024 |
1,815 |
1,845 |
1,815 |
1,835 |
79,921 |
14,663,476,500 |
1,913 |
| 2024082121 Aug 2024 |
1,840 |
1,910 |
1,835 |
1,890 |
206,350 |
38,889,049,500 |
5,278 |
| 2024082222 Aug 2024 |
1,890 |
1,900 |
1,860 |
1,865 |
103,480 |
19,394,775,000 |
3,221 |
| 2024082626 Aug 2024 |
1,890 |
1,935 |
1,890 |
1,910 |
117,758 |
22,576,517,500 |
3,288 |
| 2024082727 Aug 2024 |
1,875 |
1,930 |
1,875 |
1,900 |
90,419 |
17,204,351,500 |
2,648 |
| 2024082828 Aug 2024 |
1,900 |
1,905 |
1,885 |
1,900 |
47,792 |
9,060,945,500 |
1,721 |
| 2024082929 Aug 2024 |
1,900 |
1,905 |
1,875 |
1,875 |
78,484 |
14,805,275,000 |
2,910 |
| 2024092626 Sep 2024 |
1,940 |
1,945 |
1,910 |
1,930 |
63,747 |
12,288,446,000 |
2,780 |
| 2024092727 Sep 2024 |
1,930 |
1,935 |
1,905 |
1,915 |
106,292 |
20,334,175,500 |
3,282 |
| 2024093030 Sep 2024 |
1,915 |
1,920 |
1,860 |
1,880 |
166,175 |
31,207,281,000 |
5,537 |
| 2024100101 Oct 2024 |
1,880 |
1,900 |
1,865 |
1,885 |
77,528 |
14,632,383,500 |
2,568 |
| 2024100202 Oct 2024 |
1,885 |
1,895 |
1,865 |
1,870 |
57,098 |
10,705,771,000 |
2,624 |
| 2024100303 Oct 2024 |
1,870 |
1,880 |
1,850 |
1,865 |
47,217 |
8,771,062,000 |
3,022 |
| 2024100404 Oct 2024 |
1,875 |
1,875 |
1,850 |
1,850 |
49,939 |
9,268,528,000 |
2,428 |
| 2024100707 Oct 2024 |
1,850 |
1,850 |
1,820 |
1,830 |
101,535 |
18,574,548,500 |
4,088 |
| 2024100808 Oct 2024 |
1,830 |
1,880 |
1,805 |
1,870 |
134,316 |
24,769,999,000 |
4,289 |
| 2024100909 Oct 2024 |
1,875 |
1,895 |
1,870 |
1,885 |
86,345 |
16,267,299,000 |
2,792 |
| 2024101010 Oct 2024 |
1,885 |
1,885 |
1,865 |
1,870 |
19,994 |
3,745,858,500 |
1,307 |
| 2024101111 Oct 2024 |
1,870 |
1,885 |
1,865 |
1,875 |
17,445 |
3,272,661,000 |
985 |
| 2024101414 Oct 2024 |
1,875 |
1,890 |
1,860 |
1,865 |
43,191 |
8,078,636,500 |
2,444 |
| 2024101515 Oct 2024 |
1,865 |
1,895 |
1,865 |
1,890 |
53,201 |
10,042,585,500 |
2,146 |
| 2024101616 Oct 2024 |
1,890 |
1,935 |
1,880 |
1,935 |
105,428 |
20,210,586,000 |
2,866 |
| 2024101717 Oct 2024 |
1,950 |
1,950 |
1,900 |
1,910 |
62,583 |
11,974,011,000 |
2,612 |
| 2024101818 Oct 2024 |
1,910 |
1,925 |
1,905 |
1,910 |
38,875 |
7,441,271,000 |
1,640 |
| 2024102121 Oct 2024 |
1,910 |
1,920 |
1,900 |
1,905 |
28,390 |
5,411,966,000 |
1,570 |
| 2024102222 Oct 2024 |
1,905 |
1,910 |
1,890 |
1,910 |
46,067 |
8,735,100,500 |
2,216 |
| 2024102323 Oct 2024 |
1,910 |
1,910 |
1,890 |
1,905 |
57,304 |
10,879,447,500 |
1,895 |
| 2024102424 Oct 2024 |
1,905 |
1,915 |
1,900 |
1,915 |
45,069 |
8,598,677,500 |
1,382 |
| 2024102525 Oct 2024 |
1,915 |
1,920 |
1,885 |
1,895 |
48,934 |
9,265,829,500 |
2,235 |
| 2024102828 Oct 2024 |
1,895 |
1,900 |
1,850 |
1,880 |
47,217 |
8,816,848,500 |
2,884 |
| 2024102929 Oct 2024 |
1,875 |
1,875 |
1,850 |
1,855 |
35,079 |
6,513,779,000 |
2,010 |
| 2024103030 Oct 2024 |
1,855 |
1,875 |
1,835 |
1,870 |
74,621 |
13,840,361,000 |
2,236 |
| 2024103131 Oct 2024 |
1,870 |
1,885 |
1,850 |
1,870 |
66,428 |
12,425,918,500 |
2,358 |
| 2024110101 Nov 2024 |
1,875 |
1,875 |
1,825 |
1,825 |
74,350 |
13,687,957,000 |
2,944 |
| 2024110404 Nov 2024 |
1,830 |
1,865 |
1,810 |
1,855 |
75,060 |
13,726,874,500 |
3,153 |
| 2024110505 Nov 2024 |
1,865 |
1,865 |
1,835 |
1,840 |
33,840 |
6,238,994,500 |
1,765 |
| 2024110606 Nov 2024 |
1,840 |
1,845 |
1,810 |
1,815 |
41,164 |
7,516,721,000 |
2,314 |
| 2024110707 Nov 2024 |
1,815 |
1,835 |
1,800 |
1,805 |
39,463 |
7,139,206,500 |
1,671 |
| 2024110808 Nov 2024 |
1,805 |
1,820 |
1,765 |
1,790 |
86,370 |
15,500,601,000 |
3,352 |
| 2024111111 Nov 2024 |
1,790 |
1,800 |
1,745 |
1,790 |
63,031 |
11,116,680,500 |
2,884 |
| 2024111212 Nov 2024 |
1,790 |
1,795 |
1,775 |
1,785 |
34,794 |
6,208,679,000 |
1,687 |
| 2024111313 Nov 2024 |
1,785 |
1,820 |
1,780 |
1,795 |
30,960 |
5,579,063,500 |
1,532 |
| 2024111414 Nov 2024 |
1,800 |
1,800 |
1,780 |
1,780 |
23,420 |
4,184,802,000 |
1,203 |
| 2024111515 Nov 2024 |
1,780 |
1,785 |
1,775 |
1,785 |
15,974 |
2,839,702,000 |
1,018 |
| 2024111818 Nov 2024 |
1,785 |
1,790 |
1,765 |
1,770 |
26,112 |
4,641,463,000 |
1,300 |
| 2024111919 Nov 2024 |
1,775 |
1,775 |
1,755 |
1,770 |
25,439 |
4,487,929,000 |
1,218 |
| 2024112020 Nov 2024 |
1,775 |
1,780 |
1,765 |
1,770 |
13,395 |
2,372,276,000 |
647 |
| 2024112121 Nov 2024 |
1,770 |
1,770 |
1,740 |
1,740 |
49,906 |
8,715,351,000 |
1,925 |
| 2024112222 Nov 2024 |
1,765 |
1,775 |
1,730 |
1,765 |
15,327 |
2,689,867,000 |
1,029 |
| 2024112525 Nov 2024 |
1,765 |
1,805 |
1,760 |
1,790 |
52,064 |
9,326,068,000 |
1,567 |
| 2024112626 Nov 2024 |
1,795 |
1,810 |
1,765 |
1,770 |
38,928 |
6,916,441,500 |
1,721 |
| 2024112828 Nov 2024 |
1,775 |
1,785 |
1,760 |
1,765 |
24,253 |
4,290,227,000 |
1,361 |
| 2024112929 Nov 2024 |
1,760 |
1,770 |
1,750 |
1,755 |
33,887 |
5,939,284,000 |
1,596 |
| 2024120202 Dec 2024 |
1,760 |
1,765 |
1,720 |
1,735 |
59,313 |
10,295,827,500 |
2,502 |
| 2024120303 Dec 2024 |
1,730 |
1,750 |
1,730 |
1,745 |
30,597 |
5,319,963,500 |
1,614 |
| 2024120404 Dec 2024 |
1,745 |
1,780 |
1,735 |
1,760 |
47,766 |
8,444,440,500 |
1,554 |
| 2024120505 Dec 2024 |
1,770 |
1,780 |
1,760 |
1,775 |
21,480 |
3,800,767,500 |
809 |
| 2024120606 Dec 2024 |
1,775 |
1,785 |
1,755 |
1,780 |
15,491 |
2,743,635,500 |
947 |
| 2024120909 Dec 2024 |
1,780 |
1,840 |
1,780 |
1,820 |
38,202 |
6,900,260,500 |
1,537 |
| 2024121010 Dec 2024 |
1,820 |
1,820 |
1,790 |
1,800 |
26,617 |
4,795,781,000 |
1,607 |
| 2024121111 Dec 2024 |
1,800 |
1,825 |
1,780 |
1,785 |
61,136 |
11,006,925,500 |
2,379 |
| 2024121212 Dec 2024 |
1,795 |
1,800 |
1,775 |
1,785 |
23,363 |
4,170,833,000 |
1,323 |
| 2024121313 Dec 2024 |
1,785 |
1,785 |
1,765 |
1,770 |
19,739 |
3,490,669,500 |
1,467 |
| 2024121616 Dec 2024 |
1,770 |
1,775 |
1,745 |
1,760 |
31,967 |
5,628,211,000 |
1,480 |
| 2024121717 Dec 2024 |
1,760 |
1,770 |
1,740 |
1,740 |
31,705 |
5,541,938,500 |
1,428 |
| 2024121818 Dec 2024 |
1,740 |
1,750 |
1,720 |
1,735 |
31,999 |
5,530,959,000 |
1,633 |
| 2024121919 Dec 2024 |
1,720 |
1,720 |
1,660 |
1,670 |
130,324 |
21,906,120,000 |
4,575 |
| 2024122020 Dec 2024 |
1,670 |
1,690 |
1,665 |
1,680 |
20,407 |
3,430,304,500 |
1,184 |
| 2024122323 Dec 2024 |
1,685 |
1,710 |
1,685 |
1,705 |
31,935 |
5,425,566,500 |
1,170 |
| 2024122424 Dec 2024 |
1,705 |
1,720 |
1,695 |
1,710 |
23,527 |
4,018,775,500 |
760 |
| 2024122727 Dec 2024 |
1,720 |
1,740 |
1,710 |
1,725 |
27,077 |
4,667,352,000 |
910 |
| 2024123030 Dec 2024 |
1,725 |
1,740 |
1,715 |
1,730 |
38,433 |
6,648,669,500 |
848 |
| 2025010202 Jan 2025 |
1,740 |
1,790 |
1,735 |
1,775 |
42,946 |
7,600,749,500 |
2,233 |
| 2025010303 Jan 2025 |
1,770 |
1,790 |
1,755 |
1,770 |
21,817 |
3,870,778,000 |
1,139 |
| 2025010606 Jan 2025 |
1,770 |
1,780 |
1,740 |
1,740 |
25,425 |
4,453,673,500 |
1,504 |
| 2025010707 Jan 2025 |
1,740 |
1,750 |
1,720 |
1,740 |
21,294 |
3,686,192,500 |
1,403 |
| 2025010808 Jan 2025 |
1,730 |
1,750 |
1,715 |
1,725 |
41,566 |
7,204,750,500 |
1,657 |
| 2025010909 Jan 2025 |
1,725 |
1,750 |
1,725 |
1,745 |
17,564 |
3,055,455,000 |
617 |
| 2025011010 Jan 2025 |
1,745 |
1,750 |
1,730 |
1,730 |
25,956 |
4,498,106,000 |
791 |
| 2025011313 Jan 2025 |
1,730 |
1,730 |
1,705 |
1,710 |
42,006 |
7,205,994,500 |
1,303 |
| 2025011414 Jan 2025 |
1,710 |
1,720 |
1,695 |
1,705 |
41,977 |
7,159,698,500 |
1,239 |
| 2025011515 Jan 2025 |
1,705 |
1,740 |
1,700 |
1,730 |
74,475 |
12,792,305,000 |
1,965 |
| 2025011616 Jan 2025 |
1,740 |
1,780 |
1,735 |
1,750 |
51,920 |
9,122,012,000 |
1,623 |
| 2025011717 Jan 2025 |
1,760 |
1,770 |
1,730 |
1,760 |
21,705 |
3,798,249,000 |
1,054 |
| 2025012020 Jan 2025 |
1,760 |
1,770 |
1,740 |
1,745 |
38,696 |
6,786,149,500 |
1,248 |
| 2025012121 Jan 2025 |
1,760 |
1,775 |
1,750 |
1,760 |
29,508 |
5,201,380,000 |
993 |
| 2025012222 Jan 2025 |
1,760 |
1,775 |
1,740 |
1,740 |
35,567 |
6,237,333,500 |
1,821 |
| 2025012323 Jan 2025 |
1,750 |
1,760 |
1,745 |
1,745 |
20,080 |
3,520,116,500 |
850 |
| 2025012424 Jan 2025 |
1,750 |
1,755 |
1,730 |
1,735 |
19,810 |
3,440,551,500 |
799 |
| 2025013030 Jan 2025 |
1,735 |
1,735 |
1,715 |
1,725 |
22,738 |
3,921,517,500 |
1,374 |
| 2025013131 Jan 2025 |
1,720 |
1,745 |
1,720 |
1,735 |
40,211 |
6,985,204,500 |
1,115 |
| 2025020303 Feb 2025 |
1,740 |
1,745 |
1,715 |
1,735 |
32,176 |
5,556,821,000 |
1,559 |
| 2025020404 Feb 2025 |
1,740 |
1,740 |
1,715 |
1,725 |
28,373 |
4,895,172,500 |
1,092 |
| 2025020505 Feb 2025 |
1,750 |
1,750 |
1,715 |
1,725 |
25,863 |
4,458,800,500 |
1,117 |
| 2025020606 Feb 2025 |
1,725 |
1,725 |
1,680 |
1,685 |
84,527 |
14,380,592,500 |
3,369 |
| 2025020707 Feb 2025 |
1,690 |
1,715 |
1,660 |
1,715 |
43,163 |
7,284,956,000 |
1,610 |
| 2025021010 Feb 2025 |
1,715 |
1,715 |
1,670 |
1,675 |
25,021 |
4,212,107,500 |
1,919 |
| 2025021111 Feb 2025 |
1,675 |
1,680 |
1,660 |
1,680 |
21,321 |
3,560,170,000 |
1,577 |
| 2025021212 Feb 2025 |
1,680 |
1,695 |
1,660 |
1,690 |
21,950 |
3,689,888,500 |
1,185 |
| 2025021313 Feb 2025 |
1,695 |
1,705 |
1,680 |
1,690 |
22,984 |
3,895,409,500 |
673 |
| 2025021414 Feb 2025 |
1,700 |
1,715 |
1,695 |
1,705 |
29,873 |
5,084,466,500 |
771 |
| 2025021717 Feb 2025 |
1,705 |
1,725 |
1,700 |
1,720 |
28,766 |
4,942,352,500 |
1,098 |
| 2025021818 Feb 2025 |
1,730 |
1,740 |
1,710 |
1,715 |
36,311 |
6,276,099,000 |
1,212 |
| 2025021919 Feb 2025 |
1,715 |
1,725 |
1,695 |
1,695 |
33,590 |
5,722,597,000 |
1,635 |
| 2025022020 Feb 2025 |
1,700 |
1,720 |
1,695 |
1,720 |
33,519 |
5,726,544,000 |
1,118 |
| 2025022121 Feb 2025 |
1,735 |
1,735 |
1,715 |
1,725 |
28,185 |
4,864,845,000 |
851 |
| 2025022424 Feb 2025 |
1,725 |
1,725 |
1,690 |
1,695 |
36,445 |
6,198,584,000 |
1,419 |
| 2025022525 Feb 2025 |
1,695 |
1,700 |
1,670 |
1,675 |
37,790 |
6,346,834,500 |
2,035 |
| 2025022626 Feb 2025 |
1,680 |
1,690 |
1,660 |
1,665 |
35,711 |
5,958,603,500 |
1,817 |
| 2025022727 Feb 2025 |
1,665 |
1,675 |
1,630 |
1,640 |
86,202 |
14,144,945,500 |
3,429 |
| 2025022828 Feb 2025 |
1,615 |
1,625 |
1,600 |
1,615 |
71,024 |
11,458,242,000 |
1,849 |
| 2025030303 Mar 2025 |
1,620 |
1,680 |
1,610 |
1,660 |
51,266 |
8,451,427,500 |
2,073 |
| 2025030404 Mar 2025 |
1,660 |
1,660 |
1,625 |
1,625 |
39,479 |
6,461,591,000 |
1,813 |
| 2025030505 Mar 2025 |
1,625 |
1,680 |
1,625 |
1,655 |
39,304 |
6,536,494,500 |
1,679 |
| 2025030606 Mar 2025 |
1,665 |
1,695 |
1,665 |
1,665 |
32,839 |
5,520,647,000 |
1,226 |
| 2025030707 Mar 2025 |
1,670 |
1,675 |
1,665 |
1,675 |
11,296 |
1,885,816,500 |
721 |
| 2025031010 Mar 2025 |
1,675 |
1,675 |
1,660 |
1,660 |
29,744 |
4,955,485,000 |
1,041 |
| 2025031111 Mar 2025 |
1,660 |
1,670 |
1,645 |
1,665 |
22,779 |
3,776,714,500 |
1,180 |
| 2025031212 Mar 2025 |
1,665 |
1,685 |
1,665 |
1,685 |
22,808 |
3,822,641,500 |
1,037 |
| 2025031313 Mar 2025 |
1,685 |
1,685 |
1,660 |
1,665 |
28,191 |
4,696,421,000 |
1,134 |
| 2025031414 Mar 2025 |
1,660 |
1,660 |
1,645 |
1,655 |
16,718 |
2,757,706,500 |
1,043 |
| 2025031717 Mar 2025 |
1,655 |
1,665 |
1,655 |
1,665 |
22,474 |
3,728,161,000 |
1,217 |
| 2025031818 Mar 2025 |
1,665 |
1,670 |
1,600 |
1,630 |
75,387 |
12,286,554,500 |
2,854 |
| 2025031919 Mar 2025 |
1,625 |
1,640 |
1,605 |
1,630 |
26,280 |
4,281,638,500 |
1,195 |
| 2025032020 Mar 2025 |
1,630 |
1,655 |
1,625 |
1,625 |
75,929 |
12,404,428,500 |
2,573 |
| 2025032121 Mar 2025 |
1,625 |
1,640 |
1,610 |
1,640 |
131,270 |
21,372,634,000 |
2,597 |
| 2025032424 Mar 2025 |
1,640 |
1,640 |
1,610 |
1,620 |
56,424 |
9,136,611,500 |
1,348 |
| 2025032525 Mar 2025 |
1,630 |
1,665 |
1,620 |
1,655 |
40,599 |
6,671,234,000 |
945 |
| 2025032626 Mar 2025 |
1,660 |
1,695 |
1,655 |
1,680 |
84,392 |
14,183,297,000 |
1,698 |
| 2025032727 Mar 2025 |
1,680 |
1,695 |
1,665 |
1,695 |
70,482 |
11,879,114,000 |
1,304 |
| 2025040808 Apr 2025 |
1,590 |
1,625 |
1,550 |
1,600 |
148,870 |
23,775,824,500 |
4,461 |
| 2025040909 Apr 2025 |
1,600 |
1,645 |
1,595 |
1,630 |
51,166 |
8,281,255,500 |
1,307 |
| 2025041010 Apr 2025 |
1,680 |
1,700 |
1,665 |
1,690 |
88,934 |
15,018,383,500 |
1,797 |
| 2025041111 Apr 2025 |
1,685 |
1,750 |
1,670 |
1,740 |
70,672 |
12,128,269,000 |
1,859 |
| 2025041414 Apr 2025 |
1,750 |
1,795 |
1,750 |
1,785 |
127,225 |
22,687,818,500 |
2,920 |
| 2025041515 Apr 2025 |
1,805 |
1,830 |
1,795 |
1,825 |
162,797 |
29,585,893,000 |
3,509 |
| 2025041616 Apr 2025 |
1,825 |
1,845 |
1,805 |
1,810 |
109,047 |
19,859,616,500 |
3,656 |
| 2025041717 Apr 2025 |
1,810 |
1,825 |
1,810 |
1,815 |
91,798 |
16,658,894,500 |
2,172 |
| 2025042121 Apr 2025 |
1,820 |
1,830 |
1,815 |
1,820 |
137,736 |
25,089,376,000 |
2,289 |
| 2025042222 Apr 2025 |
1,825 |
1,835 |
1,815 |
1,825 |
154,938 |
28,243,629,000 |
3,097 |
| 2025042323 Apr 2025 |
1,830 |
1,855 |
1,825 |
1,855 |
340,996 |
62,683,307,500 |
5,499 |
| 2025042424 Apr 2025 |
1,715 |
1,740 |
1,710 |
1,730 |
337,702 |
58,264,457,000 |
8,636 |
| 2025042525 Apr 2025 |
1,730 |
1,735 |
1,720 |
1,735 |
79,562 |
13,755,772,000 |
2,664 |
| 2025042828 Apr 2025 |
1,735 |
1,745 |
1,725 |
1,730 |
64,296 |
11,152,740,500 |
2,286 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BNGA :
155.73 IDR)
|
2025042323 Apr 2025 |
2025042525 Apr 2025 |
2025051414 May 2025 |
Active |
| Proxy Voting |
|
- |
2025031313 Mar 2025 |
2025041414 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024092525 Sep 2024 |
2024102525 Oct 2024 |
Active |
| Cash Dividend |
(1 BNGA :
122.67 IDR)
|
2024041919 Apr 2024 |
2024042323 Apr 2024 |
2024050303 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030404 Mar 2024 |
2024040303 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024011111 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023101111 Oct 2023 |
2023101919 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023090707 Sep 2023 |
2023100909 Oct 2023 |
Active |
| Cash Dividend |
(1 BNGA :
115.16 IDR)
|
2023041818 Apr 2023 |
2023042727 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023030909 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Cash Dividend |
(1 BNGA :
94.07 IDR)
|
2022041919 Apr 2022 |
2022042121 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030909 Mar 2022 |
2022040808 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021111717 Nov 2021 |
2021121717 Dec 2021 |
Active |
| Cash Dividend |
(1 BNGA :
44.06 IDR)
|
2021041919 Apr 2021 |
2021042121 Apr 2021 |
2021050707 May 2021 |
Active |
| Proxy Voting |
|
- |
2021030909 Mar 2021 |
2021040909 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020092525 Sep 2020 |
Active |
| Cash Dividend |
(1 BNGA :
55.39 IDR)
|
|
2020042222 Apr 2020 |
2020050808 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020031010 Mar 2020 |
2020040909 Apr 2020 |
Active |
| Cash Dividend |
(1 BNGA :
27.9336 IDR)
|
2019042525 Apr 2019 |
2019042929 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031414 Mar 2019 |
2019041515 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018111616 Nov 2018 |
2018121919 Dec 2018 |
Active |
| Cash Dividend |
(1 BNGA :
23.89 IDR)
|
2018050202 May 2018 |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032323 Mar 2018 |
2018042424 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017072525 Jul 2017 |
2017082424 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017042525 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041515 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015031111 Mar 2015 |
2015041010 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014031111 Mar 2014 |
2014032727 Mar 2014 |
Active |
| Proxy Voting |
|
- |
2013071010 Jul 2013 |
2013072626 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013031111 Mar 2013 |
2013032828 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2012101111 Oct 2012 |
2012102929 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2012011010 Jan 2012 |
2012012626 Jan 2012 |
Active |
| Cash Dividend |
(1 BNGA :
7.95 IDR)
|
2011111111 Nov 2011 |
2011111616 Nov 2011 |
2011113030 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011031010 Mar 2011 |
2011032828 Mar 2011 |
Active |
| Right Distribution |
(20 BNGA :
1 BNGA-R )
|
2010122222 Dec 2010 |
2010122828 Dec 2010 |
2010122929 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010112929 Nov 2010 |
2010121515 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010030909 Mar 2010 |
2010032525 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009081111 Aug 2009 |
2009082727 Aug 2009 |
Active |
| Cash Dividend |
(1 BNGA :
12.75 IDR)
|
2009052020 May 2009 |
2009052626 May 2009 |
2009060909 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041414 Apr 2009 |
2009043030 Apr 2009 |
Active |
| Proxy Voting |
|
- |
2009031212 Mar 2009 |
2009033030 Mar 2009 |
Cancelled |
| Proxy Voting |
|
- |
2008120303 Dec 2008 |
2008121919 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008070202 Jul 2008 |
2008071818 Jul 2008 |
Active |
| Cash Dividend |
(1 BNGA :
11.37 IDR)
|
2008052222 May 2008 |
2008052727 May 2008 |
2008061010 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008051212 May 2008 |
2008052828 May 2008 |
Active |
| Proxy Voting |
|
- |
2008040707 Apr 2008 |
2008042323 Apr 2008 |
Active |
| Cash Dividend |
|
2007090303 Sep 2007 |
2007090606 Sep 2007 |
2007091414 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007081616 Aug 2007 |
2007090404 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007051616 May 2007 |
2007060505 Jun 2007 |
Active |
| Cash Dividend |
|
2007051111 May 2007 |
2007051616 May 2007 |
2007060404 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040303 Apr 2007 |
2007041919 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006112424 Nov 2006 |
2006121212 Dec 2006 |
Active |
| Cash Dividend |
|
2006081111 Aug 2006 |
2006081616 Aug 2006 |
2006090404 Sep 2006 |
Active |
| Cash Dividend |
|
2006042828 Apr 2006 |
2006050303 May 2006 |
2006051717 May 2006 |
Active |
| Proxy Voting |
|
- |
2006032121 Mar 2006 |
2006040606 Apr 2006 |
Active |
| Proxy Voting |
|
- |
2005113030 Nov 2005 |
2005121616 Dec 2005 |
Active |
| Cash Dividend |
|
2005092828 Sep 2005 |
2005100303 Oct 2005 |
2005101717 Oct 2005 |
Active |
| Right Distribution |
|
2005090101 Sep 2005 |
2005090707 Sep 2005 |
2005090808 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005080909 Aug 2005 |
2005082525 Aug 2005 |
Active |
| Cash Dividend |
|
2005053030 May 2005 |
2005060202 Jun 2005 |
2005061616 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005032323 Mar 2005 |
2005040808 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2004080505 Aug 2004 |
2004082323 Aug 2004 |
Active |
| Cash Dividend |
|
2004061111 Jun 2004 |
2004061616 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Mandatory Conversion |
|
20040519- |
2004052525 May 2004 |
2004052626 May 2004 |
Active |
| Proxy Voting |
|
- |
2004040707 Apr 2004 |
2004042323 Apr 2004 |
Active |
| Proxy Voting |
|
- |
2004032323 Mar 2004 |
2004040808 Apr 2004 |
Active |
| Proxy Voting |
|
- |
2003120101 Dec 2003 |
2003121717 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003101616 Oct 2003 |
2003110303 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003040909 Apr 2003 |
2003042525 Apr 2003 |
Active |
| Proxy Voting |
|
- |
2002110707 Nov 2002 |
2002112525 Nov 2002 |
Active |
| Proxy Voting |
|
- |
2002050808 May 2002 |
2002052727 May 2002 |
Active |
| Proxy Voting |
|
- |
2002040202 Apr 2002 |
2002041818 Apr 2002 |
Active |
