Efek Terdaftar

Berlian Laju Tanker Tbk, PT

Security name
Berlian Laju Tanker Tbk
Issuer
Berlian Laju Tanker Tbk, PT
ISIN Code
ID1000099906
Short Code
BLTA
Type
Saham Biasa
Listing Date
March 26, 1990
Stock Exchange
IDX
Status
Active
Nominal
62.50
Current Amount
20,571,751,453.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 09, 2004
Activity Sector
TRANSPORTATION
Number of Securities
25,181,143,017 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 May 2024 0 17 16 17 5,990 9,584,200 23
21 Jun 2024 0 13 12 13 88,244 114,640,600 27
26 Jul 2024 0 19 19 19 33,517 63,682,300 36
07 Aug 2024 0 18 18 18 889 1,600,200 16
12 Aug 2024 18 18 18 18 6,762 12,171,600 17
13 Aug 2024 18 19 18 18 15,814 29,271,800 31
15 Aug 2024 20 20 20 20 130,983 261,966,000 70
16 Aug 2024 20 20 18 20 7,682 14,642,200 41
19 Aug 2024 20 20 19 20 63,956 122,275,900 68
20 Aug 2024 20 20 19 19 11,091 21,794,800 45
21 Aug 2024 19 20 19 19 29,676 56,645,700 46
22 Aug 2024 19 19 18 19 84,286 153,367,000 60
26 Aug 2024 22 22 22 22 91,699 201,737,800 84
27 Aug 2024 22 22 20 20 38,768 82,827,900 82
28 Aug 2024 20 20 19 19 43,821 83,762,800 67
29 Aug 2024 19 19 19 19 22,351 42,466,900 47
26 Sep 2024 19 19 19 19 18,353 34,870,700 13
27 Sep 2024 19 19 19 19 6,389 12,139,100 17
30 Sep 2024 20 20 19 20 52,783 105,487,500 73
01 Oct 2024 20 21 20 21 12,450 25,971,400 41
02 Oct 2024 21 21 21 21 133,592 280,543,200 35
03 Oct 2024 21 21 21 21 13,699 28,767,900 25
04 Oct 2024 22 22 21 21 11,044 23,242,700 24
07 Oct 2024 21 21 20 21 730 1,462,800 24
08 Oct 2024 21 22 21 22 240 506,700 13
09 Oct 2024 22 22 20 21 66,619 146,255,200 35
10 Oct 2024 21 21 20 20 1,818 3,817,700 17
11 Oct 2024 21 21 20 20 9,035 18,383,500 26
14 Oct 2024 20 20 20 20 12,992 25,984,000 33
15 Oct 2024 20 21 20 21 11,330 22,664,000 26
16 Oct 2024 21 21 20 21 10,234 21,471,300 25
17 Oct 2024 21 21 20 20 4,589 9,187,600 42
18 Oct 2024 20 21 20 21 9,790 19,580,400 25
21 Oct 2024 21 21 20 21 4,741 9,746,200 33
22 Oct 2024 21 22 21 22 228,411 486,528,700 62
23 Oct 2024 23 23 22 22 13,109 28,891,000 26
24 Oct 2024 23 23 23 23 89,754 206,434,200 40
25 Oct 2024 24 24 24 24 4,012 9,628,800 37
28 Oct 2024 24 26 24 26 6,487 16,098,200 30
29 Oct 2024 26 26 26 26 20,559 53,453,400 59
30 Oct 2024 25 25 24 24 7,205 18,011,400 32
31 Oct 2024 24 25 24 25 21,663 52,991,200 37
01 Nov 2024 25 25 23 23 681 1,639,800 36
04 Nov 2024 22 22 22 22 4,981 10,958,200 35
06 Nov 2024 20 21 20 21 13,104 27,427,700 45
07 Nov 2024 21 21 20 20 4,611 9,248,600 18
08 Nov 2024 20 21 20 21 28,661 58,257,700 30
11 Nov 2024 20 20 20 20 99,176 198,352,000 69
12 Nov 2024 20 20 20 20 10,387 20,774,000 40
13 Nov 2024 20 21 20 21 19,698 40,824,200 42
14 Nov 2024 21 21 21 21 211,787 444,752,700 33
18 Nov 2024 21 21 21 21 17,490 36,729,000 30
19 Nov 2024 21 21 20 21 31,044 62,089,400 36
21 Nov 2024 20 21 20 21 1,907 3,917,200 23
22 Nov 2024 21 21 21 21 2,785 5,848,500 15
25 Nov 2024 21 21 20 20 277 567,000 18
26 Nov 2024 21 21 21 21 2,815 5,911,500 18
28 Nov 2024 20 20 20 20 58,797 117,594,000 32
29 Nov 2024 20 20 20 20 68,591 137,182,000 30
02 Dec 2024 20 21 20 20 13,849 27,698,100 16
03 Dec 2024 20 20 20 20 18,136 36,272,000 21
04 Dec 2024 20 20 20 20 7,434 14,868,000 25
05 Dec 2024 20 21 20 21 745 1,554,200 25
06 Dec 2024 21 21 20 20 12,842 26,768,100 34
09 Dec 2024 21 21 21 21 18,537 38,927,700 36
10 Dec 2024 21 21 20 21 4,500 9,400,000 35
11 Dec 2024 21 21 21 21 1,973 4,143,300 21
12 Dec 2024 21 21 21 21 16,529 34,710,900 35
13 Dec 2024 21 21 21 21 21,679 45,525,900 37
16 Dec 2024 21 21 20 21 25,512 52,161,300 39
17 Dec 2024 21 21 21 21 15,951 33,497,100 25
18 Dec 2024 21 21 21 21 10,627 22,316,700 25
19 Dec 2024 20 21 20 20 14,038 28,906,100 19
20 Dec 2024 20 20 20 20 24,000 48,000,000 41
23 Dec 2024 21 21 21 21 12,177 25,571,700 33
24 Dec 2024 21 21 20 20 32,750 67,575,000 28
27 Dec 2024 21 21 21 21 33,629 70,620,900 46
30 Dec 2024 21 21 21 21 28,813 60,507,300 65
02 Jan 2025 21 22 21 21 7,260 15,484,200 25
03 Jan 2025 21 21 21 21 25,875 54,337,500 41
06 Jan 2025 21 22 21 22 12,305 25,850,500 26
07 Jan 2025 21 21 21 21 11,571 24,299,100 48
08 Jan 2025 21 22 21 22 3,125 6,688,300 24
09 Jan 2025 22 22 22 22 852 1,874,400 32
10 Jan 2025 22 22 22 22 2,721 5,986,200 25
13 Jan 2025 23 23 20 20 68,391 137,863,000 105
14 Jan 2025 21 21 21 21 39,853 83,691,300 37
15 Jan 2025 22 22 21 21 20,058 43,237,900 31
16 Jan 2025 21 21 21 21 10,254 21,533,400 25
17 Jan 2025 21 21 21 21 13,865 29,116,500 19
20 Jan 2025 21 21 21 21 62,023 130,248,300 38
21 Jan 2025 21 22 21 22 15,109 31,899,500 23
22 Jan 2025 22 22 21 21 5,786 12,653,700 38
23 Jan 2025 21 22 21 22 1,473 3,235,300 25
24 Jan 2025 22 22 22 22 1,006 2,213,200 12
30 Jan 2025 21 22 21 22 7,336 15,552,800 31
31 Jan 2025 22 22 21 21 11,391 23,950,100 19
03 Feb 2025 21 21 21 21 16,050 33,705,000 19
04 Feb 2025 21 22 21 22 5,130 10,783,000 9
05 Feb 2025 22 22 21 22 24,296 53,428,100 45
06 Feb 2025 21 22 21 21 60,154 126,323,600 32
07 Feb 2025 21 21 21 21 22,360 46,956,000 23
10 Feb 2025 21 22 21 22 10,385 21,808,800 10
11 Feb 2025 22 22 21 21 8,861 18,694,200 23
12 Feb 2025 21 21 21 21 9,792 20,563,200 16
13 Feb 2025 21 21 21 21 9,132 19,177,200 13
14 Feb 2025 21 21 21 21 4,963 10,422,300 10
17 Feb 2025 21 22 21 21 7,006 14,718,700 20
18 Feb 2025 21 21 21 21 9,912 20,815,200 22
19 Feb 2025 21 21 21 21 4,584 9,626,400 7
20 Feb 2025 21 21 21 21 8,545 17,944,500 9
21 Feb 2025 21 21 21 21 1,301 2,732,100 8
24 Feb 2025 21 21 21 21 56,411 118,463,100 28
25 Feb 2025 21 22 21 22 9,489 19,937,100 15
26 Feb 2025 22 22 21 21 393 844,500 14
27 Feb 2025 21 21 21 21 3,505 7,360,500 13
28 Feb 2025 21 21 20 20 39,858 82,201,800 16
03 Mar 2025 21 21 20 20 10,135 21,283,400 10
04 Mar 2025 20 20 20 20 22,274 44,548,000 38
06 Mar 2025 21 21 20 20 21,270 42,563,600 23
07 Mar 2025 20 20 20 20 6,154 12,308,000 18
10 Mar 2025 21 21 20 20 328 683,800 9
11 Mar 2025 21 21 21 21 39,093 82,095,300 19
12 Mar 2025 21 22 21 22 27,292 57,323,900 17
13 Mar 2025 22 22 21 21 29,798 62,646,300 21
14 Mar 2025 20 21 20 20 1,999 3,998,600 12
17 Mar 2025 20 20 20 20 7,175 14,350,000 24
18 Mar 2025 20 20 20 20 20,939 41,878,000 15
19 Mar 2025 20 20 20 20 19,372 38,744,000 15
20 Mar 2025 21 21 20 20 2,698 5,433,300 18
21 Mar 2025 20 20 20 20 21,054 42,108,000 13
24 Mar 2025 20 20 19 20 1,619 3,200,700 24
25 Mar 2025 20 20 20 20 1,145 2,290,000 8
26 Mar 2025 20 21 20 21 10,531 21,062,100 12
27 Mar 2025 21 21 20 20 2,167 4,520,600 15
08 Apr 2025 20 20 20 20 2,210 4,420,000 18
09 Apr 2025 20 20 19 19 37,739 74,879,800 26
10 Apr 2025 19 20 19 19 26,308 49,987,700 25
14 Apr 2025 20 20 20 20 2,511 5,022,000 681
15 Apr 2025 20 20 19 19 23,909 47,586,500 30
16 Apr 2025 20 20 19 19 51,614 103,221,700 37
17 Apr 2025 19 20 19 20 16,923 32,184,500 40
21 Apr 2025 20 20 20 20 20,227 40,454,000 28
22 Apr 2025 20 20 19 20 14,661 29,311,900 28
23 Apr 2025 20 20 20 20 6,867 13,734,000 10
24 Apr 2025 20 21 20 20 832 1,665,900 18
25 Apr 2025 20 20 20 20 4,039 8,078,000 12
28 Apr 2025 20 20 20 20 10,737 21,474,000 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jul 2024 10 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 27 Jun 2023 10 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 05 Aug 2022 15 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 07 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 04 Mar 2021 Active
Proxy Voting   - 07 Sep 2020 16 Sep 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 Mar 2019 22 Apr 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 19 Jun 2015 14 Jul 2015 Cancelled
Proxy Voting   - 29 Jun 2015 02 Jul 2015 Active
Proxy Voting   - 11 Nov 2014 04 Dec 2014 Active
Proxy Voting   - 24 Feb 2014 19 Mar 2014 Active
Proxy Voting   - 14 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 19 Apr 2011 12 May 2011 Cancelled
Proxy Voting   - 06 Apr 2011 29 Apr 2011 Active
Proxy Voting   - 09 Mar 2011 01 Apr 2011 Cancelled
Right Distribution (1 BLTA : 1 BLTA-R ) 06 Jul 2010 09 Jul 2010 12 Jul 2010 Active
Proxy Voting   - 04 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 07 May 2010 Active
Proxy Voting   - 05 Apr 2010 28 Apr 2010 Cancelled
Proxy Voting   - 10 Nov 2009 03 Dec 2009 Cancelled
Cash Dividend (1 BLTA : 5 IDR) 13 Jul 2009 16 Jul 2009 31 Jul 2009 Active
Right Distribution (3 BLTA : 1 BLTA-R ) 07 Jul 2009 13 Jul 2009 14 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 30 Mar 2009 22 Apr 2009 Active
Cash Dividend (1 BLTA : 50 IDR) 11 Jul 2008 16 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 04 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 04 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 18 Dec 2007 Active
Cash Dividend   12 Jul 2007 17 Jul 2007 31 Jul 2007 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 24 Aug 2006 11 Sep 2006 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 14 Nov 2005 30 Nov 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Proxy Voting   - 23 Nov 2004 09 Dec 2004 Active
Mandatory Conversion   - 11 Nov 2004 12 Nov 2004 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 13 Apr 2004 06 May 2004 Active
Proxy Voting   - 19 Apr 2004 06 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Active
Proxy Voting   - 16 Apr 2003 09 May 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active
Proxy Voting   - 25 Apr 2002 21 May 2002 Active
Proxy Voting   - 21 Feb 2002 12 Mar 2002 Active
Mandatory Conversion   - 11 Feb 2002 13 Feb 2002 Active
Proxy Voting   - 10 Dec 2001 26 Dec 2001 Active
Cash Dividend   31 Jul 2001 03 Aug 2001 20 Aug 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online