Efek Terdaftar

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT

Security name
Bank Jabar Banten Tbk
Issuer
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
ISIN Code
ID1000115702
Short Code
BJBR
Type
Saham Biasa
Listing Date
July 08, 2010
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
9,696,291,166.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,521,443,686 (Total)
As of 28 Apr 2025
24.45% Scripless = 2,572,850,355.000
Local Percentage
21.88%
Foreign Percentage
2.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 1,015 1,000 1,005 29,468 2,961,734,500 1,209
14 May 2024 0 1,005 990 1,000 24,968 2,491,867,500 1,278
30 May 2024 0 985 970 975 19,495 1,898,510,000 998
31 May 2024 0 1,010 960 1,010 112,860 11,258,160,000 1,853
07 Jun 2024 0 995 985 985 11,809 1,167,297,500 721
12 Jun 2024 0 975 955 955 15,848 1,520,330,000 1,310
25 Jun 2024 0 970 950 950 19,683 1,880,852,000 939
08 Jul 2024 0 1,000 985 995 13,123 1,303,218,500 640
11 Jul 2024 0 1,020 1,005 1,015 8,023 811,569,000 659
29 Jul 2024 0 1,020 1,000 1,005 22,056 2,223,693,000 916
30 Jul 2024 0 1,015 1,000 1,005 11,321 1,134,218,000 560
12 Aug 2024 985 990 985 985 11,882 1,172,106,000 522
13 Aug 2024 985 1,000 985 995 10,591 1,049,667,500 592
14 Aug 2024 995 1,000 990 995 20,617 2,046,565,500 779
15 Aug 2024 995 1,000 990 995 10,665 1,059,896,000 425
16 Aug 2024 995 1,000 990 995 12,693 1,262,114,000 657
19 Aug 2024 995 1,000 990 990 16,952 1,685,674,000 840
20 Aug 2024 990 1,000 990 1,000 31,261 3,119,924,000 720
21 Aug 2024 1,000 1,015 1,000 1,000 34,861 3,499,872,500 994
22 Aug 2024 1,000 1,005 990 995 28,452 2,836,055,500 848
26 Aug 2024 1,005 1,010 1,000 1,005 31,522 3,165,968,000 975
27 Aug 2024 1,005 1,010 1,000 1,005 24,558 2,461,862,500 644
28 Aug 2024 1,005 1,010 1,000 1,000 15,129 1,516,521,000 578
29 Aug 2024 1,000 1,005 995 1,000 15,698 1,570,703,000 805
26 Sep 2024 980 985 975 980 50,638 4,959,156,000 1,838
27 Sep 2024 975 980 960 975 114,687 11,131,298,000 2,670
30 Sep 2024 985 985 960 965 49,048 4,738,766,500 1,853
01 Oct 2024 965 975 965 970 31,929 3,093,856,500 1,223
02 Oct 2024 970 975 965 965 17,997 1,740,016,500 1,102
03 Oct 2024 970 970 960 965 17,478 1,687,987,000 816
04 Oct 2024 965 970 965 970 11,491 1,111,860,000 450
07 Oct 2024 970 975 965 975 19,690 1,907,280,500 790
08 Oct 2024 975 980 965 980 32,293 3,148,239,000 849
09 Oct 2024 980 985 975 975 30,326 2,959,110,500 771
10 Oct 2024 975 980 970 975 10,220 996,596,000 559
11 Oct 2024 980 980 970 975 6,302 615,538,000 402
14 Oct 2024 975 980 975 980 7,256 710,187,500 450
15 Oct 2024 980 990 975 990 55,754 5,482,697,500 1,387
16 Oct 2024 990 990 980 990 16,280 1,606,298,500 665
17 Oct 2024 990 995 985 985 25,687 2,538,695,000 554
18 Oct 2024 985 990 980 985 16,875 1,662,928,500 647
21 Oct 2024 985 990 975 975 26,875 2,638,341,500 839
22 Oct 2024 980 990 975 990 48,647 4,763,892,000 988
23 Oct 2024 990 990 980 990 17,908 1,762,135,000 589
24 Oct 2024 985 990 975 985 18,969 1,859,490,000 671
25 Oct 2024 985 985 975 980 19,125 1,867,936,500 1,015
28 Oct 2024 985 990 965 970 32,835 3,189,359,000 1,406
29 Oct 2024 970 975 965 975 24,898 2,420,341,000 1,159
30 Oct 2024 975 980 965 975 35,051 3,403,924,500 1,218
31 Oct 2024 975 980 965 980 22,424 2,189,337,000 745
01 Nov 2024 980 980 965 965 37,062 3,590,155,000 1,094
04 Nov 2024 975 975 955 965 45,644 4,388,080,000 1,345
05 Nov 2024 965 975 960 970 24,777 2,396,949,500 695
06 Nov 2024 965 970 960 965 28,241 2,723,473,000 942
07 Nov 2024 960 970 955 960 29,716 2,858,163,000 989
08 Nov 2024 960 965 955 960 40,094 3,838,654,000 1,370
11 Nov 2024 960 960 940 945 69,274 6,572,023,500 1,816
12 Nov 2024 950 960 945 945 37,864 3,593,290,500 1,106
13 Nov 2024 945 955 945 950 20,515 1,947,709,500 851
14 Nov 2024 950 955 945 955 9,602 912,636,500 631
15 Nov 2024 955 960 940 945 25,188 2,378,305,500 1,351
18 Nov 2024 950 950 940 940 26,167 2,467,489,500 943
19 Nov 2024 940 950 940 950 7,655 723,089,500 515
20 Nov 2024 950 955 945 945 6,382 604,800,000 473
21 Nov 2024 945 950 940 940 21,372 2,015,275,000 706
22 Nov 2024 945 950 940 950 10,668 1,009,074,000 515
25 Nov 2024 950 965 945 960 29,230 2,796,263,500 810
26 Nov 2024 960 1,005 950 955 17,502 1,670,652,500 906
28 Nov 2024 955 960 950 950 5,881 561,153,500 473
29 Nov 2024 960 960 940 940 28,667 2,703,403,000 1,175
02 Dec 2024 945 950 935 940 27,751 2,605,600,000 906
03 Dec 2024 940 945 930 940 19,362 1,816,470,000 778
04 Dec 2024 940 950 935 940 35,839 3,372,108,000 887
05 Dec 2024 950 950 940 945 9,800 922,922,000 501
06 Dec 2024 950 950 935 940 30,027 2,823,889,000 859
09 Dec 2024 945 950 940 950 14,935 1,413,880,500 529
10 Dec 2024 950 955 945 950 12,126 1,150,810,000 611
11 Dec 2024 950 960 950 955 12,311 1,175,882,500 586
12 Dec 2024 950 960 950 955 6,819 649,876,500 404
13 Dec 2024 945 955 945 950 26,954 2,557,383,500 640
16 Dec 2024 945 950 940 945 20,918 1,971,990,500 902
17 Dec 2024 945 945 930 930 36,586 3,423,270,000 1,405
18 Dec 2024 930 940 925 925 27,965 2,597,023,000 1,372
19 Dec 2024 925 930 910 915 32,346 2,964,037,000 1,729
20 Dec 2024 915 920 905 905 30,346 2,760,192,000 1,823
23 Dec 2024 910 925 910 910 17,287 1,578,190,000 1,152
24 Dec 2024 910 920 905 910 19,632 1,788,017,500 1,550
27 Dec 2024 915 920 905 910 20,846 1,899,958,000 1,261
30 Dec 2024 920 920 910 910 22,885 2,085,479,000 950
02 Jan 2025 905 930 905 925 20,242 1,854,480,500 830
03 Jan 2025 925 940 920 930 16,411 1,529,982,000 742
06 Jan 2025 935 935 920 930 11,843 1,099,373,000 658
07 Jan 2025 930 940 920 940 14,501 1,345,887,000 798
08 Jan 2025 940 940 930 930 5,845 546,602,000 382
09 Jan 2025 935 935 930 930 4,224 393,786,500 317
10 Jan 2025 930 935 925 925 5,664 525,135,000 394
13 Jan 2025 925 930 915 920 9,300 854,824,000 690
14 Jan 2025 920 920 910 910 14,445 1,320,329,000 1,115
15 Jan 2025 920 930 910 930 7,071 651,331,500 536
16 Jan 2025 930 940 930 940 12,014 1,124,783,000 658
17 Jan 2025 940 940 930 935 10,046 938,835,000 661
20 Jan 2025 935 945 935 940 13,740 1,290,326,500 532
21 Jan 2025 940 950 940 950 12,167 1,149,711,500 529
22 Jan 2025 950 950 945 945 13,136 1,244,930,500 568
23 Jan 2025 950 950 945 950 11,469 1,087,364,000 589
24 Jan 2025 950 955 945 950 6,297 597,377,500 250
30 Jan 2025 945 945 930 945 17,473 1,638,115,000 1,325
31 Jan 2025 945 950 940 940 9,584 904,878,500 610
03 Feb 2025 945 950 930 940 12,139 1,136,127,000 871
04 Feb 2025 935 940 935 935 9,796 917,727,000 551
05 Feb 2025 935 940 930 935 9,990 931,390,000 645
06 Feb 2025 935 940 915 920 26,289 2,425,317,500 1,022
07 Feb 2025 920 925 910 920 19,031 1,744,681,000 907
10 Feb 2025 920 925 910 915 13,704 1,252,130,500 688
11 Feb 2025 915 920 905 910 18,395 1,672,974,000 825
12 Feb 2025 905 920 905 910 25,699 2,332,315,000 822
13 Feb 2025 910 915 905 915 9,053 824,629,000 471
14 Feb 2025 915 920 910 910 13,057 1,193,145,500 481
17 Feb 2025 910 915 910 915 67,630 6,182,614,500 1,415
18 Feb 2025 910 925 910 915 51,470 4,714,675,500 1,175
19 Feb 2025 915 920 895 900 84,865 7,681,377,000 2,254
20 Feb 2025 905 905 890 890 71,283 6,373,904,500 3,086
21 Feb 2025 895 895 885 895 29,062 2,588,600,500 1,909
24 Feb 2025 895 900 870 870 55,523 4,911,793,500 2,089
25 Feb 2025 870 880 850 850 60,125 5,156,671,000 2,422
26 Feb 2025 850 860 820 820 77,886 6,458,906,000 3,076
27 Feb 2025 825 835 795 795 71,004 5,723,574,000 2,273
28 Feb 2025 800 800 710 710 639,118 46,153,817,000 3,733
03 Mar 2025 725 755 725 755 185,819 13,762,504,500 2,488
04 Mar 2025 760 760 730 745 62,665 4,644,072,000 2,029
05 Mar 2025 750 775 735 760 103,145 7,886,751,500 1,826
06 Mar 2025 765 785 755 755 74,282 5,711,711,500 1,719
07 Mar 2025 760 780 750 765 68,410 5,251,737,500 1,364
10 Mar 2025 765 770 745 770 76,260 5,768,227,000 1,595
11 Mar 2025 750 770 745 770 51,932 3,959,928,000 995
12 Mar 2025 770 785 765 780 47,723 3,704,237,000 998
13 Mar 2025 770 780 760 765 27,437 2,110,011,000 999
14 Mar 2025 760 770 750 765 38,005 2,893,758,000 802
17 Mar 2025 765 775 760 770 17,481 1,341,866,500 702
18 Mar 2025 770 770 735 755 59,242 4,457,952,500 1,526
19 Mar 2025 760 770 750 770 45,694 3,479,443,000 929
20 Mar 2025 770 775 765 765 16,284 1,250,916,500 565
21 Mar 2025 770 775 755 770 31,620 2,416,538,000 595
24 Mar 2025 770 785 760 775 47,667 3,663,131,500 956
25 Mar 2025 775 780 765 780 34,427 2,659,178,000 867
26 Mar 2025 785 820 785 810 62,421 5,032,634,500 1,338
27 Mar 2025 810 830 805 830 35,672 2,927,739,000 994
08 Apr 2025 770 790 745 775 98,113 7,599,617,000 1,946
09 Apr 2025 775 800 775 780 56,232 4,424,028,000 1,569
10 Apr 2025 815 830 805 815 37,411 3,038,713,000 1,048
11 Apr 2025 815 840 810 835 43,035 3,547,632,000 1,144
14 Apr 2025 845 890 845 890 88,850 7,746,183,500 1,861
15 Apr 2025 900 905 875 885 129,757 11,579,358,500 2,838
16 Apr 2025 895 900 870 875 140,811 12,438,404,500 3,087
17 Apr 2025 895 900 880 880 182,248 16,167,401,500 2,905
21 Apr 2025 885 910 885 895 143,668 12,877,462,500 2,334
22 Apr 2025 905 910 895 905 134,204 12,119,878,500 2,368
23 Apr 2025 910 930 905 930 213,762 19,580,127,500 3,844
24 Apr 2025 935 960 930 960 329,771 31,326,156,000 4,735
25 Apr 2025 960 965 945 955 453,727 43,215,171,000 6,685
28 Apr 2025 880 880 865 870 256,005 22,339,346,000 5,252

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BJBR : 85.25 IDR) 25 Apr 2025 29 Apr 2025 16 May 2025 Active
Proxy Voting   - 17 Mar 2025 16 Apr 2025 Active
Proxy Voting   - 23 Dec 2024 24 Jan 2025 Active
Proxy Voting   - 06 Aug 2024 05 Sep 2024 Active
Cash Dividend (1 BJBR : 95.05 IDR) 18 Apr 2024 22 Apr 2024 02 May 2024 Active
Proxy Voting   - 01 Mar 2024 02 Apr 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 BJBR : 104.55 IDR) 13 Apr 2023 17 Apr 2023 04 May 2023 Active
Proxy Voting   - 10 Mar 2023 04 Apr 2023 Active
Cash Dividend (1 BJBR : 99.11 IDR) 07 Apr 2022 11 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (1153 BJBR : 80 BJBR-R ) 02 Mar 2022 07 Mar 2022 08 Mar 2022 Active
Cash Dividend (1 BJBR : 95.74 IDR) 14 Apr 2021 16 Apr 2021 07 May 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Cash Dividend (1 BJBR : 94.02 IDR) 28 Apr 2020 20 May 2020 Cancelled
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Cash Dividend (1 BJBR : 89.4 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 11 Dec 2018 Active
Cash Dividend (1 BJBR : 90.3 IDR) 07 Mar 2018 12 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 BJBR : 89 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Cancelled
Cash Dividend (1 BJBR : 84.8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BJBR : 71.6 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 10 Nov 2014 26 Nov 2014 Cancelled
Proxy Voting   - 13 Jun 2014 01 Jul 2014 Active
Cash Dividend (1 BJBR : 78.1 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BJBR : 68.46371 IDR) 16 Apr 2013 19 Apr 2013 03 May 2013 Active
Proxy Voting   - 07 Mar 2013 25 Mar 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Cash Dividend (1 BJBR : 61.07213 IDR) 17 Apr 2012 20 Apr 2012 04 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Proxy Voting   - 07 Jul 2011 25 Jul 2011 Active
Cash Dividend (1 BJBR : 59.67 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active