Efek Terdaftar

PERMA PLASINDO Tbk, PT

Security name
PERMA PLASINDO Tbk
Issuer
PERMA PLASINDO Tbk, PT
ISIN Code
ID1000164403
Short Code
BINO
Type
Saham Biasa
Listing Date
25 November 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
435,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,275,316,111 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 137 130 136 26,699 356,333,300 210
14 May 2024 0 137 135 137 22,928 311,383,700 81
15 May 2024 0 138 136 138 3,822 52,412,100 28
17 May 2024 0 137 136 137 1,257 17,219,000 12
21 May 2024 0 137 136 136 3,745 50,932,100 20
22 May 2024 0 137 135 137 13,544 184,004,000 45
27 May 2024 0 138 135 138 11,070 151,527,500 35
28 May 2024 0 138 137 138 3,345 46,117,000 29
04 Jun 2024 0 137 137 137 5 68,500 4
20 Jun 2024 0 171 138 147 141,618 2,163,593,000 2,397
21 Jun 2024 0 149 137 137 50,699 707,660,200 546
24 Jun 2024 0 137 125 136 28,159 375,192,500 304
25 Jun 2024 0 142 133 136 13,134 182,104,600 162
26 Jun 2024 0 138 134 135 5,425 73,385,900 67
27 Jun 2024 0 144 136 139 22,232 314,591,700 201
28 Jun 2024 0 144 138 140 3,369 46,886,800 58
01 Jul 2024 0 142 138 141 13,037 181,288,600 89
02 Jul 2024 0 142 139 140 4,307 59,909,500 38
03 Jul 2024 0 142 135 137 63,434 881,802,600 70
04 Jul 2024 0 139 137 139 1,371 18,969,400 44
05 Jul 2024 0 139 137 138 3,022 41,695,400 29
08 Jul 2024 0 140 135 140 11,519 158,243,800 29
11 Jul 2024 0 139 137 137 7,660 105,732,800 30
12 Jul 2024 0 139 137 137 4,375 59,996,600 28
15 Jul 2024 0 139 138 139 1,129 15,658,700 17
16 Jul 2024 0 140 139 140 698 9,702,900 21
17 Jul 2024 0 141 140 141 1,483 20,808,500 27
19 Jul 2024 0 141 138 141 889 12,321,300 15
22 Jul 2024 0 142 140 141 584 8,200,600 18
23 Jul 2024 0 144 138 143 8,894 123,489,500 44
25 Jul 2024 0 142 139 142 3,847 53,814,000 22
26 Jul 2024 0 144 141 144 14,753 209,641,700 37
29 Jul 2024 0 147 143 145 12,015 173,563,200 100
30 Jul 2024 0 146 144 145 5,940 86,160,200 55
31 Jul 2024 0 146 144 144 23,152 334,014,000 50
01 Aug 2024 0 146 144 146 13,334 193,342,000 19
02 Aug 2024 0 145 144 145 7,146 103,611,800 21
05 Aug 2024 0 146 144 145 19,107 277,071,900 27
06 Aug 2024 0 146 144 146 1,312 18,937,200 24
09 Aug 2024 0 146 145 146 1,736 25,190,800 15
12 Aug 2024 146 146 145 146 1,292 18,858,700 12
13 Aug 2024 146 146 145 145 162 2,350,200 8
14 Aug 2024 145 147 145 146 19,670 287,117,800 26
15 Aug 2024 146 146 145 145 1,840 26,703,900 18
16 Aug 2024 146 146 145 146 370 5,401,500 4
19 Aug 2024 146 146 145 146 3,043 44,177,100 18
20 Aug 2024 146 146 145 146 8,306 120,439,200 17
21 Aug 2024 146 146 145 145 2,529 36,691,900 12
22 Aug 2024 146 146 143 144 2,406 34,633,800 27
26 Aug 2024 147 150 146 146 1,175 17,514,900 63
27 Aug 2024 146 160 144 150 20,719 309,154,700 101
28 Aug 2024 150 171 143 158 137,209 2,172,114,100 1,626
29 Aug 2024 158 158 147 149 14,422 217,392,500 190
26 Sep 2024 222 226 212 214 61,405 1,336,863,400 609
27 Sep 2024 216 220 200 204 64,704 1,339,590,800 741
30 Sep 2024 204 210 187 190 47,436 928,931,000 914
01 Oct 2024 188 212 185 193 142,532 2,856,835,500 2,302
02 Oct 2024 192 202 182 189 48,069 904,061,600 711
03 Oct 2024 190 202 184 187 101,519 1,946,741,100 1,291
04 Oct 2024 192 192 185 186 11,340 210,861,700 182
07 Oct 2024 187 189 184 186 10,486 195,445,500 175
08 Oct 2024 188 188 182 184 24,440 449,910,700 273
09 Oct 2024 184 196 184 188 27,343 521,956,100 601
10 Oct 2024 191 196 188 190 26,102 500,761,900 439
11 Oct 2024 190 193 181 183 41,009 760,364,500 634
14 Oct 2024 184 186 182 183 9,333 171,080,200 165
15 Oct 2024 184 192 177 178 90,020 1,647,960,300 905
16 Oct 2024 170 179 170 175 12,884 226,384,700 317
17 Oct 2024 176 178 172 174 20,375 355,671,900 293
18 Oct 2024 174 177 171 173 7,920 137,360,200 129
21 Oct 2024 173 176 170 172 11,069 191,600,700 169
22 Oct 2024 173 175 170 174 20,425 351,928,300 205
23 Oct 2024 174 185 171 176 52,435 936,422,100 751
24 Oct 2024 177 180 176 179 9,959 175,961,600 162
25 Oct 2024 178 180 175 178 5,109 90,218,200 117
28 Oct 2024 178 178 172 172 15,086 261,259,800 151
29 Oct 2024 172 181 172 173 12,116 212,400,000 226
30 Oct 2024 173 182 172 177 11,858 211,688,900 255
31 Oct 2024 179 192 178 183 64,124 1,193,382,000 1,198
01 Nov 2024 185 187 179 180 12,235 224,474,100 325
04 Nov 2024 180 187 177 185 18,771 341,262,600 317
05 Nov 2024 186 199 181 188 35,221 661,370,900 695
06 Nov 2024 189 190 184 184 15,508 288,746,900 350
07 Nov 2024 184 188 181 183 8,283 151,930,500 224
08 Nov 2024 185 185 178 182 7,060 127,225,900 172
11 Nov 2024 182 182 173 177 16,544 292,672,800 306
12 Nov 2024 175 182 173 178 7,630 135,404,000 150
13 Nov 2024 181 184 175 178 3,507 62,329,000 114
14 Nov 2024 178 180 174 177 16,165 286,767,700 184
15 Nov 2024 176 180 167 168 16,833 287,970,400 246
18 Nov 2024 159 186 159 175 52,139 893,379,500 620
19 Nov 2024 166 184 166 176 14,204 249,647,800 276
20 Nov 2024 176 180 170 176 19,148 330,223,000 309
21 Nov 2024 183 236 174 236 710,642 16,185,600,000 4,917
22 Nov 2024 260 278 200 214 1,152,239 28,201,816,400 15,505
25 Nov 2024 214 224 200 200 111,136 2,306,929,800 1,872
26 Nov 2024 200 214 190 191 95,588 1,883,633,500 1,864
28 Nov 2024 192 194 181 182 64,451 1,194,094,500 1,034
29 Nov 2024 182 238 181 210 653,379 14,056,759,200 10,203
02 Dec 2024 216 224 190 194 144,193 2,924,736,700 2,597
03 Dec 2024 194 218 187 206 217,451 4,507,550,400 3,705
04 Dec 2024 206 208 194 196 65,640 1,304,476,100 1,015
05 Dec 2024 196 228 195 204 319,997 6,721,895,100 4,600
06 Dec 2024 204 218 195 199 134,183 2,741,182,200 1,907
09 Dec 2024 202 206 194 200 74,064 1,480,834,700 861
10 Dec 2024 202 204 189 195 92,164 1,795,640,800 918
11 Dec 2024 196 196 188 193 86,173 1,650,462,700 863
12 Dec 2024 193 199 187 189 89,715 1,710,916,900 891
13 Dec 2024 191 199 186 190 28,873 544,606,900 319
16 Dec 2024 191 191 171 178 75,721 1,369,465,400 710
17 Dec 2024 180 185 172 176 16,757 296,067,500 309
18 Dec 2024 180 180 170 172 25,520 441,124,800 318
19 Dec 2024 173 173 166 170 27,681 468,986,500 315
20 Dec 2024 170 173 166 166 15,522 259,778,000 183
23 Dec 2024 166 169 163 168 11,590 192,270,000 205
24 Dec 2024 168 190 166 173 192,664 3,512,834,700 2,558
27 Dec 2024 173 180 169 171 11,148 192,393,800 245
30 Dec 2024 171 173 163 165 25,242 419,133,000 295
02 Jan 2025 166 188 164 173 61,951 1,095,232,600 1,128
03 Jan 2025 175 179 166 169 25,274 426,365,300 339
06 Jan 2025 172 172 163 164 6,042 100,482,000 140
07 Jan 2025 165 177 163 164 48,994 825,790,700 706
08 Jan 2025 166 169 153 155 27,618 433,505,600 400
09 Jan 2025 155 159 137 140 36,216 523,035,200 608
10 Jan 2025 141 144 134 140 17,320 239,222,500 277
13 Jan 2025 151 151 140 141 10,939 155,997,500 140
14 Jan 2025 142 163 137 146 43,828 657,971,500 801
15 Jan 2025 146 147 138 141 9,985 140,667,100 220
16 Jan 2025 141 148 131 131 33,938 460,641,200 453
17 Jan 2025 134 144 124 129 35,212 454,353,800 408
20 Jan 2025 129 132 127 131 11,956 155,635,200 242
21 Jan 2025 131 176 127 176 793,774 13,257,531,600 8,691
22 Jan 2025 184 193 152 154 1,021,997 18,240,025,500 12,650
23 Jan 2025 155 162 142 146 144,955 2,195,764,200 2,363
24 Jan 2025 146 148 139 142 16,556 235,394,100 353
30 Jan 2025 142 148 138 140 48,430 677,127,600 452
31 Jan 2025 139 144 139 139 22,158 311,522,300 296
03 Feb 2025 144 153 137 139 232,548 3,266,935,200 1,140
04 Feb 2025 140 142 138 139 24,654 342,210,100 222
05 Feb 2025 139 141 137 138 22,210 309,046,600 362
06 Feb 2025 138 140 136 138 20,858 287,936,900 242
07 Feb 2025 139 139 135 135 8,025 108,970,300 132
10 Feb 2025 135 135 132 134 10,187 136,011,200 166
11 Feb 2025 135 142 134 135 19,334 267,729,800 297
12 Feb 2025 134 138 133 134 7,285 97,506,500 105
13 Feb 2025 134 138 134 134 6,018 81,114,200 176
14 Feb 2025 143 143 134 134 3,032 41,220,900 86
17 Feb 2025 134 144 134 139 43,792 606,881,200 512
18 Feb 2025 138 140 138 140 7,825 108,697,000 72
19 Feb 2025 140 152 138 138 70,933 1,018,512,900 1,012
20 Feb 2025 138 142 137 138 16,175 225,506,200 215
21 Feb 2025 138 144 136 137 32,754 455,129,200 325
24 Feb 2025 138 140 136 139 23,149 320,141,200 177
25 Feb 2025 142 144 138 138 22,351 312,710,900 190
26 Feb 2025 138 142 135 137 14,041 193,875,400 187
27 Feb 2025 140 140 132 133 9,719 131,514,200 133
28 Feb 2025 135 135 125 134 22,943 296,653,600 290
03 Mar 2025 133 135 132 132 14,672 196,203,400 157
04 Mar 2025 132 134 131 131 7,021 92,821,800 99
05 Mar 2025 132 139 128 132 6,157 80,230,300 89
06 Mar 2025 135 135 132 133 2,560 34,020,100 67
07 Mar 2025 133 135 132 135 1,312 17,487,000 43
10 Mar 2025 135 138 135 135 4,043 54,732,900 59
11 Mar 2025 139 146 132 134 56,908 793,325,700 790
12 Mar 2025 134 136 129 134 11,026 146,032,600 121
13 Mar 2025 133 139 132 135 10,763 146,165,800 1,020
14 Mar 2025 138 138 133 135 8,391 112,804,300 74
17 Mar 2025 135 144 134 136 11,229 153,957,600 118
18 Mar 2025 136 140 130 132 30,398 406,236,900 180
19 Mar 2025 132 134 131 133 4,153 54,934,900 56
20 Mar 2025 132 137 131 131 3,653 48,065,900 64
21 Mar 2025 131 176 131 176 1,055,240 17,030,325,300 7,600
24 Mar 2025 179 180 119 125 775,176 11,102,282,300 7,689
25 Mar 2025 128 132 124 125 49,213 623,694,500 766
26 Mar 2025 126 129 122 125 52,878 661,479,700 473
27 Mar 2025 125 128 123 125 35,992 449,836,000 304
08 Apr 2025 123 123 110 113 33,877 383,972,700 324
09 Apr 2025 113 117 110 114 11,959 136,061,600 164
10 Apr 2025 117 123 116 119 25,136 299,162,600 247
11 Apr 2025 116 123 116 117 36,161 428,053,200 159
14 Apr 2025 117 122 117 119 28,286 337,633,900 248
15 Apr 2025 117 126 117 120 49,803 606,554,700 499
16 Apr 2025 120 123 119 119 6,999 83,999,300 129
17 Apr 2025 119 125 119 120 9,883 119,694,100 162
21 Apr 2025 120 121 116 116 16,105 188,408,800 210
22 Apr 2025 117 119 116 118 9,365 109,056,600 104
23 Apr 2025 118 118 116 118 5,941 69,192,000 100
24 Apr 2025 118 118 116 118 6,254 72,865,000 133
25 Apr 2025 118 118 116 118 2,130 24,966,800 69
28 Apr 2025 118 122 117 119 10,114 120,571,900 159

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 05 Sep 2024 Active
Proxy Voting   - 06 Aug 2024 29 Aug 2024 Active
Cash Dividend (1 BINO : .6054792 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 BINO : .791916557 IDR) 10 Jul 2023 12 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 BINO : .9999994 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online