Efek Terdaftar

BHAKTI MULTI ARTHA Tbk, PT

Security name
BHAKTI MULTI ARTHA Tbk
Issuer
BHAKTI MULTI ARTHA Tbk, PT
ISIN Code
ID1000155807
Short Code
BHAT
Type
Saham Biasa
Listing Date
15 April 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
5,000,000,000 (Total)
As of 28 Apr 2025
91.00% Scripless = 4,550,000,000.000
Local Percentage
85.31%
Foreign Percentage
5.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2024 0 398 368 390 13,417 521,773,400 184
04 Jun 2024 0 388 294 340 72,092 2,341,633,200 1,862
05 Jun 2024 0 344 326 334 7,662 255,371,200 229
06 Jun 2024 0 338 324 334 6,118 201,933,600 201
07 Jun 2024 0 332 316 326 9,473 306,802,200 217
11 Jun 2024 0 326 318 318 1,114 35,787,400 95
13 Jun 2024 0 326 312 326 3,039 97,516,200 189
14 Jun 2024 0 326 320 326 679 21,891,000 71
19 Jun 2024 0 326 318 326 1,253 40,284,000 116
20 Jun 2024 0 326 318 326 1,268 40,741,000 100
21 Jun 2024 0 326 320 326 756 24,427,000 63
25 Jun 2024 0 366 322 366 24,138 842,661,400 680
26 Jun 2024 0 384 366 382 173,945 6,568,536,000 843
27 Jun 2024 0 386 374 374 123,689 4,692,308,200 588
28 Jun 2024 0 396 374 396 2,636,715 101,910,047,400 3,894
01 Jul 2024 0 406 396 400 126,727 5,077,239,600 2,045
03 Jul 2024 0 398 390 396 132,190 5,203,051,600 1,604
04 Jul 2024 0 406 394 402 984,227 39,531,962,800 2,423
05 Jul 2024 0 414 402 414 123,089 5,031,735,600 1,926
08 Jul 2024 0 416 406 416 118,679 4,889,317,600 1,304
09 Jul 2024 0 434 416 432 118,322 5,052,112,000 1,359
10 Jul 2024 0 446 430 432 467,347 20,556,260,600 2,259
11 Jul 2024 0 436 426 432 115,876 4,992,097,600 1,063
12 Jul 2024 0 434 426 430 126,658 5,433,630,200 1,167
15 Jul 2024 0 432 424 430 121,151 5,185,521,800 1,314
17 Jul 2024 0 432 426 428 122,388 5,250,746,400 1,581
24 Jul 2024 0 424 418 422 121,231 5,099,413,600 1,667
25 Jul 2024 0 424 416 422 122,374 5,141,329,200 1,769
26 Jul 2024 0 424 418 422 154,658 6,518,516,800 713
31 Jul 2024 0 438 428 436 116,893 5,075,948,400 1,979
02 Aug 2024 0 452 444 446 114,526 5,126,025,400 1,552
05 Aug 2024 0 446 430 436 67,561 2,960,015,400 898
06 Aug 2024 0 436 422 424 47,030 2,007,338,000 463
07 Aug 2024 0 424 410 414 20,862 869,593,400 244
08 Aug 2024 0 416 406 414 60,176 2,478,771,000 868
09 Aug 2024 0 422 412 416 130,417 5,458,891,600 1,927
12 Aug 2024 416 432 416 422 124,943 5,296,817,000 1,919
13 Aug 2024 422 434 420 430 121,513 5,203,874,400 1,755
14 Aug 2024 430 442 428 438 118,421 5,181,576,600 1,850
15 Aug 2024 438 452 436 448 113,563 5,055,064,000 1,500
16 Aug 2024 448 458 446 458 111,756 5,085,407,200 1,563
19 Aug 2024 458 468 456 466 119,559 5,548,740,800 1,521
20 Aug 2024 466 472 464 466 108,775 5,079,453,800 1,174
21 Aug 2024 466 474 464 470 106,770 5,017,366,000 1,027
22 Aug 2024 472 474 464 470 111,131 5,202,689,000 1,640
26 Aug 2024 470 480 468 476 106,195 5,053,795,800 1,330
27 Aug 2024 476 488 476 488 109,496 5,293,624,000 1,346
28 Aug 2024 488 505 488 505 47,538 2,357,071,000 473
29 Aug 2024 505 520 498 500 44,740 2,277,794,300 596
26 Sep 2024 530 535 520 535 462,619 24,556,631,500 2,236
27 Sep 2024 535 540 525 525 216,553 11,623,044,500 1,327
30 Sep 2024 525 525 515 525 144,038 7,480,992,000 1,028
01 Nov 2024 525 525 450 480 75,379 3,548,667,900 381
04 Nov 2024 482 482 450 464 66,426 3,054,686,000 458
05 Nov 2024 456 462 452 460 49,326 2,258,068,600 265
06 Nov 2024 458 460 450 460 66,709 3,037,244,600 344
07 Nov 2024 458 458 450 454 51,750 2,348,393,200 210
08 Nov 2024 454 458 452 458 64,597 2,946,641,400 165
11 Nov 2024 454 458 450 458 52,680 2,385,107,200 241
12 Nov 2024 458 462 454 458 74,429 3,415,030,400 337
13 Nov 2024 458 462 452 454 82,328 3,761,637,000 396
14 Nov 2024 454 458 448 452 53,834 2,437,781,800 170
15 Nov 2024 454 456 448 452 62,668 2,835,620,000 270
18 Nov 2024 452 454 448 452 58,641 2,649,083,000 168
19 Nov 2024 454 460 450 454 55,045 2,509,207,000 289
20 Nov 2024 454 458 452 454 43,020 1,958,256,000 154
21 Nov 2024 454 458 452 452 70,401 3,209,841,000 252
22 Nov 2024 454 458 450 452 91,751 4,182,749,800 296
25 Nov 2024 452 458 450 452 78,381 3,565,920,400 279
26 Nov 2024 454 456 448 452 44,758 2,029,296,400 170
28 Nov 2024 454 456 450 450 64,314 2,915,439,000 237
02 Dec 2024 454 456 452 456 46,406 2,109,587,400 130
03 Dec 2024 456 468 456 466 16,577 764,400,400 291
04 Dec 2024 466 470 464 464 8,163 381,328,800 97
05 Dec 2024 464 466 460 460 5,670 262,342,200 51
06 Dec 2024 460 460 454 454 2,985 135,949,600 48
09 Dec 2024 454 454 448 450 3,754 168,607,200 70
10 Dec 2024 448 448 438 448 9,537 422,817,600 118
11 Dec 2024 448 450 444 450 6,911 308,504,000 91
12 Dec 2024 450 450 444 450 3,221 143,952,600 38
13 Dec 2024 448 450 444 450 9,179 410,297,200 66
16 Dec 2024 448 450 448 450 4,648 208,704,200 39
17 Dec 2024 448 450 442 450 4,362 194,678,800 43
18 Dec 2024 450 450 450 450 437 19,665,000 15
19 Dec 2024 448 450 446 450 1,653 74,073,600 33
20 Dec 2024 450 450 450 450 300 13,500,000 6
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 450 450 448 450 1,557 69,984,400 56
27 Dec 2024 448 450 446 450 1,531 68,743,800 56
30 Dec 2024 452 462 448 462 7,249 330,209,000 181
02 Jan 2025 462 462 448 462 554 24,929,400 36
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 460 464 458 462 3,175 146,810,600 128
07 Jan 2025 464 466 460 464 2,929 135,875,600 150
08 Jan 2025 466 470 460 466 7,345 342,535,800 226
09 Jan 2025 466 470 456 470 5,202 242,285,600 206
10 Jan 2025 470 470 462 470 2,181 101,957,600 78
13 Jan 2025 464 468 458 468 1,087 50,236,600 90
14 Jan 2025 468 468 454 456 1,872 85,634,000 112
15 Jan 2025 460 462 458 462 2,523 116,220,000 97
16 Jan 2025 462 462 452 452 2,852 130,397,600 150
17 Jan 2025 452 454 444 454 6,459 289,868,000 152
20 Jan 2025 456 460 450 460 3,666 166,856,400 142
21 Jan 2025 460 460 450 460 2,722 124,424,400 142
22 Jan 2025 454 460 454 460 15 684,000 8
23 Jan 2025 460 460 452 460 1,324 60,594,400 53
24 Jan 2025 458 462 452 452 3,461 159,090,800 140
30 Jan 2025 456 462 452 462 3,099 142,531,800 146
31 Jan 2025 454 466 450 464 5,406 249,610,400 211
03 Feb 2025 458 462 450 454 608 27,663,800 69
04 Feb 2025 464 466 454 464 4,652 214,978,000 216
05 Feb 2025 464 464 454 462 848 38,827,600 90
06 Feb 2025 464 464 452 462 2,097 96,220,400 139
07 Feb 2025 460 464 458 458 364 16,735,000 23
10 Feb 2025 460 460 450 458 3,490 159,573,600 159
11 Feb 2025 452 456 448 454 5,345 242,117,000 204
12 Feb 2025 456 458 452 458 1,705 77,866,200 47
13 Feb 2025 458 460 454 458 3,871 177,527,400 127
14 Feb 2025 456 460 456 460 2,738 125,428,200 93
17 Feb 2025 454 466 454 464 8,337 385,567,000 292
18 Feb 2025 460 466 458 464 6,229 289,332,800 189
19 Feb 2025 0 0 0 0 0 0 0
20 Feb 2025 460 478 458 478 12,523 589,199,600 226
21 Feb 2025 478 488 476 486 7,978 385,621,600 190
24 Feb 2025 486 505 486 500 15,304 755,990,000 313
25 Feb 2025 505 510 498 500 20,834 1,047,292,400 534
26 Feb 2025 500 515 500 510 21,177 1,078,261,000 474
27 Feb 2025 510 520 500 510 20,385 1,044,541,500 490
28 Feb 2025 500 510 498 505 20,307 1,021,007,800 432
03 Mar 2025 505 520 505 520 20,241 1,039,216,000 531
04 Mar 2025 510 510 496 510 22,393 1,126,622,300 433
05 Mar 2025 505 515 498 510 21,205 1,071,733,400 442
06 Mar 2025 510 510 496 510 20,741 1,039,590,700 403
07 Mar 2025 505 510 498 500 20,626 1,034,180,900 332
10 Mar 2025 500 500 496 500 20,822 1,037,703,600 442
11 Mar 2025 500 500 494 498 22,232 1,102,202,200 345
12 Mar 2025 500 505 498 498 19,867 994,149,600 320
13 Mar 2025 498 505 494 496 21,599 1,077,979,100 309
14 Mar 2025 496 498 492 498 22,397 1,109,912,200 317
17 Mar 2025 498 498 494 496 21,922 1,084,186,400 384
18 Mar 2025 496 498 494 496 13,505 669,472,600 282
19 Mar 2025 498 500 496 496 20,535 1,021,967,200 457
20 Mar 2025 498 498 494 496 21,083 1,044,367,000 336
21 Mar 2025 496 496 490 496 19,224 948,799,200 319
24 Mar 2025 496 496 492 496 9,840 486,914,800 166
25 Mar 2025 496 505 492 498 19,006 947,730,100 390
26 Mar 2025 498 500 494 500 20,874 1,041,329,400 279
27 Mar 2025 500 505 498 505 21,973 1,100,462,700 336
08 Apr 2025 0 0 0 0 0 0 0
09 Apr 2025 505 505 446 505 7,628 371,512,600 246
10 Apr 2025 482 505 482 505 14,030 700,714,500 302
11 Apr 2025 494 505 486 505 14,611 730,351,200 308
14 Apr 2025 498 505 490 505 6,078 302,831,800 68
15 Apr 2025 498 505 492 505 1,768 88,198,600 21
16 Apr 2025 496 505 494 498 11,807 588,106,900 306
17 Apr 2025 498 510 494 505 20,175 1,012,813,500 400
21 Apr 2025 505 510 496 500 19,038 957,840,100 528
22 Apr 2025 505 515 498 500 25,928 1,298,185,100 576
23 Apr 2025 500 505 496 500 20,576 1,030,488,700 566
24 Apr 2025 500 505 498 498 21,837 1,090,814,500 341
25 Apr 2025 498 505 496 498 33,330 1,657,898,000 647
28 Apr 2025 498 500 494 500 44,494 2,208,300,200 726

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online