Efek Terdaftar

BANK GANESHA Tbk, PT

Security name
BANK GANESHA Tbk
Issuer
BANK GANESHA Tbk, PT
ISIN Code
ID1000137003
Short Code
BGTG
Type
Saham Biasa
Listing Date
12 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,175,060,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
23,970,997,103 (Total)
As of 28 Apr 2025
64.82% Scripless = 15,537,763,103.000
Local Percentage
31.20%
Foreign Percentage
33.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 67 66 67 28,368 187,817,300 57
06 May 2024 0 67 66 67 9,627 63,709,600 68
07 May 2024 0 67 66 67 34,329 226,918,700 117
08 May 2024 0 68 66 66 35,507 235,642,900 137
13 May 2024 0 67 65 67 65,073 432,638,900 162
14 May 2024 0 67 65 67 30,862 204,288,600 105
15 May 2024 0 67 65 67 20,449 135,010,400 98
16 May 2024 0 70 65 69 83,950 567,522,100 253
17 May 2024 0 69 67 68 14,207 96,646,100 112
20 May 2024 0 69 67 67 10,493 70,684,600 104
21 May 2024 0 69 67 68 233,042 1,576,934,300 296
22 May 2024 0 70 66 67 278,529 1,896,274,800 2,982
27 May 2024 0 71 67 68 430,880 2,964,038,500 21,581
28 May 2024 0 70 67 68 74,858 512,334,500 265
29 May 2024 0 69 67 67 73,688 495,527,400 136
30 May 2024 0 68 67 67 26,321 176,551,300 98
31 May 2024 0 68 67 68 13,194 88,663,100 99
03 Jun 2024 0 68 65 66 62,426 413,616,400 255
04 Jun 2024 0 67 65 65 59,505 388,598,700 264
05 Jun 2024 0 67 64 66 160,187 1,054,539,100 311
06 Jun 2024 0 67 65 66 25,649 168,574,700 109
10 Jun 2024 0 67 64 64 71,237 462,866,200 171
11 Jun 2024 0 67 64 66 239,206 1,564,207,100 222
12 Jun 2024 0 66 64 65 24,493 158,802,800 82
13 Jun 2024 0 65 64 65 21,949 141,907,100 89
14 Jun 2024 0 65 64 64 24,969 161,328,200 76
19 Jun 2024 0 65 62 63 69,470 440,129,400 193
20 Jun 2024 0 64 61 62 65,886 408,681,300 182
21 Jun 2024 0 64 61 62 33,347 209,105,600 249
24 Jun 2024 0 63 61 63 15,334 95,175,000 154
25 Jun 2024 0 63 62 63 20,661 128,120,900 81
01 Jul 2024 0 63 61 62 34,749 215,435,300 132
02 Jul 2024 0 64 61 62 277,772 1,754,734,600 453
05 Jul 2024 0 66 64 64 79,052 508,697,900 324
11 Jul 2024 0 65 63 63 26,343 167,733,900 131
15 Jul 2024 0 64 62 64 62,888 394,186,200 270
17 Jul 2024 0 64 62 63 15,917 99,775,900 165
18 Jul 2024 0 64 62 63 14,867 93,451,400 87
22 Jul 2024 0 63 62 62 19,115 119,551,200 88
23 Jul 2024 0 63 62 62 39,946 249,765,600 200
24 Jul 2024 0 63 61 62 42,595 263,536,200 155
25 Jul 2024 0 62 61 62 11,800 72,207,100 79
26 Jul 2024 0 62 61 61 41,404 252,732,400 188
29 Jul 2024 0 61 60 61 63,062 383,992,300 219
31 Jul 2024 0 63 60 61 212,298 1,306,756,800 555
01 Aug 2024 0 62 61 61 15,962 97,647,900 114
02 Aug 2024 0 62 60 61 30,013 182,622,900 171
05 Aug 2024 0 62 58 59 107,218 640,550,100 344
06 Aug 2024 0 60 59 59 3,086 18,411,100 54
07 Aug 2024 0 61 59 59 23,542 139,574,300 117
08 Aug 2024 0 60 59 60 18,134 107,105,300 100
09 Aug 2024 0 60 59 60 61,031 363,937,500 134
12 Aug 2024 60 60 58 59 64,264 378,557,800 210
13 Aug 2024 59 61 59 61 47,069 283,337,400 189
14 Aug 2024 60 61 60 61 11,912 71,998,200 86
15 Aug 2024 61 61 60 60 28,526 171,443,900 116
16 Aug 2024 61 61 60 61 9,294 56,284,300 85
19 Aug 2024 61 62 60 61 62,978 382,182,700 226
20 Aug 2024 62 69 61 66 891,485 5,882,961,700 2,193
21 Aug 2024 66 69 64 64 337,430 2,250,485,600 1,222
22 Aug 2024 64 67 63 64 129,188 838,304,300 449
26 Aug 2024 66 67 65 66 23,952 156,871,700 194
27 Aug 2024 66 67 64 65 120,996 793,496,200 287
28 Aug 2024 65 66 65 66 53,587 348,655,400 150
29 Aug 2024 66 68 65 67 131,586 875,254,600 467
26 Sep 2024 77 77 75 76 147,457 1,122,180,200 542
27 Sep 2024 75 77 75 76 60,339 458,054,700 368
30 Sep 2024 77 77 74 75 70,704 530,033,400 369
01 Oct 2024 75 76 71 73 173,446 1,269,389,800 551
02 Oct 2024 73 74 70 70 131,468 932,677,200 524
03 Oct 2024 71 76 70 73 237,800 1,745,010,900 710
04 Oct 2024 73 73 71 72 44,561 320,411,100 178
07 Oct 2024 72 72 71 72 22,754 162,413,900 132
08 Oct 2024 72 74 70 70 256,742 1,831,778,000 10,245
09 Oct 2024 70 72 70 71 66,148 469,738,000 254
10 Oct 2024 71 74 71 73 73,353 530,904,800 324
11 Oct 2024 73 75 72 72 72,524 530,126,200 326
14 Oct 2024 73 78 72 76 232,829 1,761,063,900 857
15 Oct 2024 77 77 75 76 117,696 895,846,000 421
16 Oct 2024 76 77 75 75 157,110 1,194,697,800 292
17 Oct 2024 75 89 75 84 2,066,402 17,560,365,600 9,730
18 Oct 2024 85 86 80 80 415,526 3,390,972,700 1,665
21 Oct 2024 80 88 78 85 937,914 7,879,610,200 6,394
22 Oct 2024 86 92 84 84 920,913 8,080,876,600 3,291
23 Oct 2024 84 87 81 86 446,100 3,727,285,600 1,530
24 Oct 2024 87 88 83 84 387,754 3,298,915,200 1,207
25 Oct 2024 84 85 82 83 218,960 1,815,025,100 666
28 Oct 2024 83 84 81 82 84,785 694,623,700 413
29 Oct 2024 82 86 81 83 323,109 2,729,372,200 923
30 Oct 2024 84 87 82 85 586,118 4,964,156,000 27,133
31 Oct 2024 86 91 84 86 1,106,483 9,678,490,600 29,755
01 Nov 2024 87 87 84 87 224,107 1,919,718,100 743
04 Nov 2024 86 90 82 84 314,401 2,646,433,300 1,012
05 Nov 2024 84 86 82 86 178,150 1,506,449,600 636
06 Nov 2024 87 87 83 83 144,522 1,218,108,300 419
07 Nov 2024 83 83 80 81 163,200 1,327,627,800 572
08 Nov 2024 81 83 80 81 65,730 536,194,900 294
11 Nov 2024 85 85 80 80 89,351 722,542,900 356
12 Nov 2024 80 83 80 80 44,217 357,662,100 251
13 Nov 2024 81 82 79 79 90,031 719,368,900 340
14 Nov 2024 79 80 75 77 293,093 2,269,779,000 753
15 Nov 2024 77 77 74 76 78,475 590,797,800 383
18 Nov 2024 76 76 74 74 46,370 346,284,800 360
19 Nov 2024 74 78 74 77 49,423 377,915,500 261
20 Nov 2024 77 80 76 78 98,677 767,258,400 362
21 Nov 2024 78 82 76 78 289,647 2,314,735,200 14,555
22 Nov 2024 78 82 78 80 138,742 1,112,393,300 457
25 Nov 2024 80 87 79 84 684,031 5,779,990,700 2,239
26 Nov 2024 84 86 82 83 159,454 1,334,638,400 649
28 Nov 2024 84 86 82 82 142,928 1,192,931,100 496
29 Nov 2024 83 83 80 83 81,961 671,836,400 313
02 Dec 2024 83 84 81 81 42,320 347,837,300 281
03 Dec 2024 82 85 81 83 92,813 769,244,800 289
04 Dec 2024 83 84 82 82 67,222 555,101,100 258
05 Dec 2024 82 83 80 80 60,562 491,865,400 247
06 Dec 2024 80 82 80 82 36,146 292,087,800 182
09 Dec 2024 82 83 81 82 83,827 684,187,600 201
10 Dec 2024 82 83 81 83 31,999 262,384,500 135
11 Dec 2024 83 85 82 83 70,216 585,926,100 281
12 Dec 2024 84 84 82 83 17,686 146,502,900 103
13 Dec 2024 83 83 82 82 22,473 185,460,600 106
16 Dec 2024 82 82 79 80 68,288 548,247,500 284
17 Dec 2024 80 80 78 78 37,583 294,597,500 244
18 Dec 2024 78 79 77 77 33,140 258,242,800 241
19 Dec 2024 77 78 75 75 56,723 431,062,400 351
20 Dec 2024 75 77 75 77 19,412 147,573,500 119
23 Dec 2024 77 78 75 76 88,037 667,733,400 350
24 Dec 2024 75 77 74 74 63,077 474,740,200 208
27 Dec 2024 74 78 74 75 56,201 423,970,700 275
30 Dec 2024 74 77 74 76 20,651 155,528,300 165
02 Jan 2025 76 77 74 75 46,661 351,234,500 225
03 Jan 2025 75 76 73 74 78,557 582,697,500 273
06 Jan 2025 74 76 73 76 45,163 338,114,100 348
07 Jan 2025 77 77 73 74 62,726 466,436,200 277
08 Jan 2025 74 74 71 73 113,363 822,554,400 447
09 Jan 2025 73 73 70 71 207,198 1,458,895,500 504
10 Jan 2025 71 72 71 71 8,116 57,702,800 108
13 Jan 2025 71 73 71 71 55,114 393,682,000 201
14 Jan 2025 71 72 71 71 15,311 109,303,800 97
15 Jan 2025 71 74 71 73 68,800 499,776,700 211
16 Jan 2025 73 75 73 73 45,583 335,508,800 248
17 Jan 2025 73 73 71 73 22,068 159,146,100 210
20 Jan 2025 73 75 73 73 69,069 508,031,900 168
21 Jan 2025 73 75 72 74 33,391 245,459,400 166
22 Jan 2025 74 75 73 74 36,073 268,633,500 153
23 Jan 2025 74 74 71 72 65,507 474,579,100 298
24 Jan 2025 72 72 70 71 46,541 329,794,200 170
30 Jan 2025 71 72 70 71 22,875 162,045,600 140
31 Jan 2025 71 72 70 72 22,258 158,731,200 174
03 Feb 2025 71 72 70 71 49,197 349,467,400 159
04 Feb 2025 71 73 70 72 46,398 332,025,600 201
05 Feb 2025 73 73 70 70 44,649 317,125,900 158
06 Feb 2025 70 71 70 70 47,813 335,309,300 155
07 Feb 2025 70 71 68 70 52,485 362,730,900 210
10 Feb 2025 70 70 69 70 17,478 121,021,300 156
11 Feb 2025 70 71 68 69 32,054 222,204,000 184
12 Feb 2025 69 70 67 69 95,688 651,825,300 216
13 Feb 2025 69 69 67 68 36,460 246,734,900 187
14 Feb 2025 68 68 67 67 16,224 110,098,100 91
17 Feb 2025 67 70 67 69 39,046 267,312,800 215
18 Feb 2025 70 70 68 69 34,404 236,705,200 196
19 Feb 2025 69 73 68 70 83,245 586,328,300 310
20 Feb 2025 69 70 68 70 36,661 252,824,300 140
21 Feb 2025 70 70 69 69 16,470 114,311,900 103
24 Feb 2025 69 70 68 69 21,142 145,225,200 202
25 Feb 2025 68 69 67 67 27,618 187,616,200 176
26 Feb 2025 67 70 67 67 25,938 176,151,300 145
27 Feb 2025 67 68 65 66 66,255 437,131,900 312
28 Feb 2025 66 66 62 64 115,640 731,731,500 322
03 Mar 2025 64 76 64 74 286,680 2,056,977,600 1,279
04 Mar 2025 74 76 70 72 83,021 607,151,200 565
05 Mar 2025 74 80 73 77 235,318 1,826,721,000 785
06 Mar 2025 79 79 76 78 95,796 745,222,100 453
07 Mar 2025 78 79 76 76 60,303 462,670,000 168
10 Mar 2025 76 79 75 76 35,382 269,025,000 202
11 Mar 2025 76 76 73 75 60,162 447,624,900 220
12 Mar 2025 75 75 73 74 57,132 420,100,200 184
13 Mar 2025 74 74 72 73 21,605 157,567,800 143
14 Mar 2025 73 74 71 72 35,234 253,366,000 167
17 Mar 2025 72 74 71 72 39,652 285,937,500 139
18 Mar 2025 73 73 68 70 112,690 786,829,100 387
19 Mar 2025 70 72 70 70 23,260 163,311,800 194
20 Mar 2025 70 71 69 71 9,691 67,684,200 117
21 Mar 2025 71 71 69 70 22,376 156,095,300 163
24 Mar 2025 70 71 69 69 51,615 358,066,000 119
25 Mar 2025 70 72 70 71 33,691 239,548,200 134
26 Mar 2025 71 73 68 71 105,734 744,800,200 254
27 Mar 2025 72 77 71 77 135,894 1,013,337,400 337
08 Apr 2025 69 74 69 70 125,363 885,756,700 349
09 Apr 2025 70 72 70 71 53,664 377,001,700 241
10 Apr 2025 72 79 72 78 470,439 3,616,550,700 736
11 Apr 2025 78 79 76 77 97,195 760,306,700 221
14 Apr 2025 78 82 77 79 134,400 1,067,234,800 492
15 Apr 2025 79 80 77 79 88,578 695,925,100 240
16 Apr 2025 79 83 78 81 129,240 1,045,028,600 511
17 Apr 2025 81 83 80 81 47,959 389,429,900 274
21 Apr 2025 81 83 80 80 71,263 578,986,300 304
22 Apr 2025 80 81 79 80 40,052 319,937,100 201
23 Apr 2025 80 84 80 83 82,823 678,348,600 335
24 Apr 2025 83 84 81 83 53,795 443,536,000 235
25 Apr 2025 83 84 82 83 48,499 400,764,300 218
28 Apr 2025 83 87 83 87 105,013 899,118,500 589

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 13 Feb 2024 08 Mar 2024 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 17 Feb 2023 14 Mar 2023 Active
Right Distribution (5000000 BGTG : 2276729 BGTG-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 01 Sep 2022 26 Sep 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Right Distribution (2 BGTG : 1 BGTG-R EXP 08032022 ) 22 Feb 2022 24 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online