Efek Terdaftar

BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT

Security name
BANK PEMBANGUNAN DAERAH BANTEN Tbk
Issuer
BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT
ISIN Code
ID1000070600
Short Code
BEKS
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,410,943,038.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
51,870,438,266 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 30 30 30 228,828 686,484,000 356
08 May 2024 0 30 29 29 237,342 698,336,500 308
09 Jul 2024 0 26 26 26 79,305 206,193,000 196
22 Jul 2024 0 24 23 23 55,018 131,539,100 151
01 Aug 2024 0 23 22 22 958,357 2,109,971,100 450
07 Aug 2024 0 22 21 22 82,463 173,809,200 209
12 Aug 2024 21 21 21 21 47,965 100,726,500 145
13 Aug 2024 21 21 20 21 126,216 255,776,200 256
14 Aug 2024 21 22 21 22 210,286 457,086,800 271
15 Aug 2024 22 22 21 21 4,879,014 10,251,365,300 538
16 Aug 2024 22 22 22 22 200,877 441,929,400 262
19 Aug 2024 22 23 22 23 189,711 432,589,700 376
20 Aug 2024 23 24 23 24 179,154 420,442,100 364
26 Aug 2024 23 23 23 23 95,123 218,782,900 265
27 Aug 2024 23 24 23 24 112,345 261,863,300 196
28 Aug 2024 24 24 23 23 77,941 182,569,500 232
29 Aug 2024 23 23 23 23 61,296 140,980,800 236
26 Sep 2024 23 24 23 24 30,280 71,947,800 181
27 Sep 2024 24 24 23 24 67,722 157,739,600 171
30 Sep 2024 24 24 23 23 49,380 115,988,100 192
01 Oct 2024 23 23 23 23 384,193 883,643,900 367
04 Oct 2024 22 22 22 22 42,636 93,799,200 143
07 Oct 2024 23 24 23 24 254,876 604,171,900 296
08 Oct 2024 26 26 26 26 359,811 935,508,600 298
09 Oct 2024 26 28 26 28 1,116,069 2,993,698,600 608
10 Oct 2024 30 30 30 30 646,183 1,938,549,000 1,273
11 Oct 2024 33 33 33 33 863,021 2,847,969,300 699
14 Oct 2024 34 34 30 30 636,388 2,011,170,100 1,533
16 Oct 2024 30 30 27 27 249,764 711,154,300 1,245
17 Oct 2024 25 29 25 29 864,877 2,398,382,700 801
18 Oct 2024 31 31 31 31 821,422 2,546,408,200 528
21 Oct 2024 33 33 31 32 963,267 3,113,876,700 472
22 Oct 2024 32 33 31 33 381,799 1,256,031,700 980
24 Oct 2024 31 34 31 34 774,369 2,579,315,700 579
25 Oct 2024 36 37 36 37 865,733 3,164,970,500 761
28 Oct 2024 38 40 38 40 553,541 2,176,091,400 659
29 Oct 2024 42 44 42 44 812,225 3,495,640,300 1,034
30 Oct 2024 45 47 45 47 1,009,524 4,639,985,700 2,687
31 Oct 2024 47 47 47 47 650,678 3,058,186,600 685
01 Nov 2024 47 47 43 47 836,379 3,895,887,700 4,166
04 Nov 2024 46 46 43 43 334,564 1,489,472,700 584
05 Nov 2024 43 43 40 40 370,464 1,492,375,700 2,404
06 Nov 2024 39 39 36 36 295,745 1,093,663,000 655
07 Nov 2024 35 35 33 33 254,906 848,213,000 2,581
08 Nov 2024 34 36 34 36 132,723 469,022,200 298
11 Nov 2024 36 36 36 36 158,196 569,505,600 937
12 Nov 2024 37 37 37 37 85,357 315,820,900 1,276
13 Nov 2024 37 37 37 37 134,160 496,392,000 258
14 Nov 2024 38 38 37 38 73,168 276,706,300 216
15 Nov 2024 38 38 37 37 93,640 347,302,000 166
18 Nov 2024 37 37 36 36 50,630 185,116,400 201
19 Nov 2024 34 36 34 36 149,470 513,781,600 359
20 Nov 2024 36 36 35 35 70,216 247,373,700 227
21 Nov 2024 35 35 34 34 46,726 159,737,000 227
22 Nov 2024 34 34 33 33 67,535 225,264,400 276
25 Nov 2024 33 34 33 34 70,261 234,682,000 290
26 Nov 2024 35 35 34 34 78,801 273,511,400 236
28 Nov 2024 34 34 33 33 136,620 452,279,500 206
29 Nov 2024 34 34 34 34 3,055,414 10,388,407,600 365
02 Dec 2024 33 33 33 33 253,140 835,362,000 327
03 Dec 2024 33 33 30 30 583,599 1,778,643,900 542
04 Dec 2024 30 30 30 30 119,057 357,171,000 256
05 Dec 2024 31 32 31 31 516,919 1,606,923,400 304
06 Dec 2024 31 31 30 30 79,487 241,647,900 272
09 Dec 2024 30 32 30 32 1,445,093 4,621,901,500 336
10 Dec 2024 32 33 32 33 112,128 367,791,800 231
11 Dec 2024 33 34 33 34 182,851 609,763,200 226
12 Dec 2024 35 35 34 34 304,893 1,045,893,100 284
17 Dec 2024 31 32 31 31 101,247 314,968,700 249
18 Dec 2024 30 30 30 30 161,408 484,224,000 293
19 Dec 2024 30 30 30 30 67,060 201,180,000 185
20 Dec 2024 30 30 30 30 83,320 249,960,000 202
23 Dec 2024 30 30 29 29 59,939 178,242,500 168
24 Dec 2024 30 30 30 30 52,877 158,631,000 144
27 Dec 2024 30 30 29 29 73,207 216,576,600 232
30 Dec 2024 29 30 29 30 33,779 100,019,600 188
02 Jan 2025 30 31 30 31 59,361 181,711,100 172
03 Jan 2025 31 32 31 32 55,732 176,929,000 158
06 Jan 2025 33 33 32 32 29,744 96,462,700 143
07 Jan 2025 31 31 30 30 42,857 129,459,000 187
08 Jan 2025 30 30 29 30 59,266 174,093,300 256
09 Jan 2025 30 30 30 30 80,800 242,400,000 166
10 Jan 2025 30 31 30 31 98,122 296,240,300 148
13 Jan 2025 31 31 30 30 55,366 168,052,600 242
14 Jan 2025 30 30 30 30 98,159 294,477,000 142
15 Jan 2025 30 30 30 30 257,997 773,991,000 240
16 Jan 2025 30 30 29 29 213,576 631,011,800 398
17 Jan 2025 29 29 29 29 140,640 407,856,000 351
20 Jan 2025 29 29 28 28 54,197 155,890,400 223
21 Jan 2025 28 28 28 28 93,585 262,038,000 288
22 Jan 2025 28 28 27 27 115,923 317,293,600 294
24 Jan 2025 29 29 29 29 37,322 108,233,800 77
30 Jan 2025 29 29 28 28 29,347 83,891,300 146
31 Jan 2025 28 28 27 27 281,397 762,281,500 306
03 Feb 2025 26 26 25 25 259,504 655,652,100 416
04 Feb 2025 25 26 25 26 86,309 223,341,000 162
05 Feb 2025 26 26 26 26 46,496 120,889,600 208
06 Feb 2025 26 28 26 28 121,806 332,096,600 220
07 Feb 2025 27 28 27 28 228,772 627,908,800 218
10 Feb 2025 30 30 29 29 163,283 482,758,500 222
11 Feb 2025 29 29 29 29 14,102 40,895,800 72
12 Feb 2025 28 28 27 27 95,863 261,198,200 223
13 Feb 2025 28 28 27 28 57,042 158,178,400 148
14 Feb 2025 28 28 27 27 15,003 40,553,600 113
17 Feb 2025 27 27 27 27 50,136 135,367,200 179
18 Feb 2025 27 27 27 27 25,613 69,155,100 137
19 Feb 2025 27 27 27 27 30,205 81,553,500 103
20 Feb 2025 27 27 26 27 43,874 117,771,700 149
21 Feb 2025 26 27 26 27 58,169 151,766,700 135
24 Feb 2025 27 28 27 27 178,344 491,531,700 195
25 Feb 2025 27 27 26 26 75,437 196,967,300 221
26 Feb 2025 26 26 25 25 165,321 413,996,800 332
27 Feb 2025 25 25 24 24 171,245 415,094,400 246
28 Feb 2025 23 23 23 23 137,443 316,118,900 268
03 Mar 2025 23 23 23 23 256,811 590,665,300 354
04 Mar 2025 23 23 23 23 97,562 224,392,600 198
05 Mar 2025 23 23 23 23 192,607 442,996,100 234
06 Mar 2025 23 25 23 24 92,551 220,057,700 210
07 Mar 2025 24 24 24 24 44,973 107,935,200 154
11 Mar 2025 24 24 23 23 22,401 53,075,300 106
12 Mar 2025 23 23 23 23 115,946 266,675,800 97
13 Mar 2025 23 24 23 24 34,741 81,019,400 151
14 Mar 2025 24 24 24 24 19,676 47,222,400 87
17 Mar 2025 24 24 23 23 53,510 125,451,500 124
18 Mar 2025 24 24 23 23 139,828 328,923,300 141
19 Mar 2025 23 23 23 23 92,627 213,042,100 187
20 Mar 2025 23 24 23 24 45,174 103,984,200 97
21 Mar 2025 24 24 23 23 42,505 99,388,600 95
24 Mar 2025 23 23 22 23 150,329 340,838,600 176
25 Mar 2025 23 23 22 22 17,891 40,601,700 118
26 Mar 2025 22 23 22 23 157,056 360,840,100 222
27 Mar 2025 23 23 23 23 35,584 81,843,200 173
08 Apr 2025 22 22 21 21 235,584 495,975,100 313
09 Apr 2025 21 21 21 21 58,170 122,157,000 155
10 Apr 2025 22 22 21 22 81,661 176,109,000 195
11 Apr 2025 21 22 21 22 41,517 87,945,100 153
14 Apr 2025 22 22 21 22 108,131 236,837,100 181
15 Apr 2025 22 23 22 22 126,626 280,458,500 182
16 Apr 2025 22 22 22 22 45,569 100,251,800 181
17 Apr 2025 22 22 22 22 91,102 200,424,400 104
21 Apr 2025 24 24 24 24 229,160 549,984,000 270
22 Apr 2025 26 26 26 26 178,274 463,512,400 217
23 Apr 2025 25 28 25 28 752,131 1,975,216,000 761
24 Apr 2025 30 30 28 28 348,497 1,019,940,300 619
25 Apr 2025 28 28 28 28 110,263 308,736,400 248

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Proxy Voting   - 22 Oct 2024 14 Nov 2024 Active
Proxy Voting   - 24 Sep 2024 17 Oct 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 19 Feb 2024 13 Mar 2024 Active
Proxy Voting   - 12 Feb 2024 06 Mar 2024 Active
Proxy Voting   - 31 Jan 2024 23 Feb 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Proxy Voting   - 11 Nov 2022 02 Dec 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 06 Apr 2022 29 Apr 2022 Active
Right Distribution (10000000000 BEKS : 5334772957 BEKS-R ) 08 Oct 2021 12 Oct 2021 13 Oct 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 15 Feb 2021 10 Mar 2021 Active
Right Distribution (10000000000 BEKS : 94869499924 BEKS-R EXP 04012021 ) 17 Dec 2020 21 Dec 2020 22 Dec 2020 Active
Mandatory Conversion (10 BEKS : 1 BEKS ) - 11 Dec 2020 14 Dec 2020 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 07 Feb 2019 04 Mar 2019 Active
Proxy Voting   - 14 Sep 2018 09 Oct 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (2000 BEKS : 777 BEKS-R EXP 15122016 ) 01 Dec 2016 06 Dec 2016 07 Dec 2016 Active
Proxy Voting   - 06 Oct 2016 31 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Cancelled
Right Distribution (1000 BEKS : 3293 BEKS-R EXP 15122016 ) 05 Aug 2016 10 Aug 2016 11 Aug 2016 Active
Proxy Voting   - 09 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Cancelled
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Cancelled
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 20 Nov 2013 06 Dec 2013 Cancelled
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Right Distribution (100 BEKS : 27 BEKS-R EXP 15122016 ) 06 Sep 2012 11 Sep 2012 12 Sep 2012 Active
Proxy Voting   - 14 Aug 2012 30 Aug 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Right Distribution (6 BEKS : 5 BEKS-R EXP 15122016 ) 22 Sep 2011 27 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Right Distribution (1 BEKS : 6 BEKS-R EXP 15122016 ) 07 Jul 2010 12 Jul 2010 13 Jul 2010 Active
Proxy Voting   - 21 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Cancelled
Proxy Voting   - 04 May 2010 20 May 2010 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 05 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Sep 2007 27 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Cash Dividend   07 Dec 2004 10 Dec 2004 27 Dec 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Cash Dividend   08 Oct 2003 13 Oct 2003 27 Oct 2003 Active
Proxy Voting   - 07 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online