Efek Terdaftar

PT Bumi Citra Permai Tbk.

Security name
Bumi Citra Permai Tbk
Issuer
PT Bumi Citra Permai Tbk.
ISIN Code
ID1000113509
Short Code
BCIP
Type
Saham Biasa
Listing Date
December 11, 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,429,915,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,429,915,525 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,429,915,525.000
Local Percentage
98.90%
Foreign Percentage
1.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 50 50 50 12,008 60,040,000 38
29 Jul 2024 0 51 50 50 27,330 136,930,200 139
31 Jul 2024 0 51 50 50 20,528 102,640,200 75
02 Aug 2024 0 54 50 50 326,550 1,691,873,600 448
12 Aug 2024 50 51 50 50 9,749 48,745,100 34
13 Aug 2024 50 51 50 51 11,390 57,246,200 128
14 Aug 2024 50 51 50 50 3,533 17,725,900 31
15 Aug 2024 50 51 50 50 16,119 80,599,300 39
16 Aug 2024 50 50 50 50 15,711 78,555,000 36
19 Aug 2024 50 51 50 50 30,532 152,660,600 33
20 Aug 2024 50 52 50 50 408,952 2,081,971,200 372
21 Aug 2024 50 51 50 50 110,063 554,051,000 137
22 Aug 2024 51 51 50 50 15,194 76,296,600 47
26 Aug 2024 51 51 50 50 3,040 15,458,500 33
27 Aug 2024 50 53 50 51 114,679 589,368,100 327
28 Aug 2024 53 54 51 53 77,550 408,992,400 600
29 Aug 2024 53 54 50 52 54,527 279,275,200 507
26 Sep 2024 52 52 51 52 3,011 15,441,400 40
27 Sep 2024 52 52 50 51 28,666 145,961,000 112
30 Sep 2024 50 52 50 50 17,019 85,454,100 58
01 Oct 2024 50 51 50 51 19,975 101,627,500 64
02 Oct 2024 51 51 50 50 60,089 300,564,200 165
03 Oct 2024 50 51 50 50 2,694 13,478,900 38
04 Oct 2024 50 51 50 50 10,913 54,583,400 68
07 Oct 2024 50 51 50 50 34,797 174,548,900 125
08 Oct 2024 50 51 50 51 7,910 39,669,800 32
09 Oct 2024 51 51 50 50 9,204 46,049,800 28
10 Oct 2024 51 51 50 51 11,778 59,374,000 51
11 Oct 2024 51 51 50 50 5,169 25,996,900 39
14 Oct 2024 50 51 50 50 5,203 26,059,100 73
15 Oct 2024 50 64 50 61 1,131,506 6,670,017,500 3,306
16 Oct 2024 63 63 55 56 356,086 2,051,695,900 1,849
17 Oct 2024 51 60 51 58 236,493 1,349,867,400 856
18 Oct 2024 59 74 55 69 736,730 4,874,257,300 2,536
21 Oct 2024 63 70 62 64 272,118 1,784,828,500 1,335
22 Oct 2024 64 78 62 63 1,112,743 7,653,873,900 4,757
23 Oct 2024 61 64 59 59 268,292 1,623,773,300 1,069
24 Oct 2024 57 72 57 64 797,083 5,253,909,600 3,443
25 Oct 2024 64 67 62 63 126,570 806,374,400 636
28 Oct 2024 63 72 61 67 522,107 3,542,391,200 2,378
29 Oct 2024 71 77 64 66 1,852,563 13,076,224,800 7,385
30 Oct 2024 67 67 61 63 192,719 1,228,637,400 835
31 Oct 2024 63 63 60 63 121,661 748,992,600 621
01 Nov 2024 61 63 60 61 107,221 650,972,000 647
04 Nov 2024 62 63 60 61 119,421 738,414,400 484
05 Nov 2024 62 64 61 62 122,693 766,140,100 723
06 Nov 2024 63 63 60 60 57,316 350,100,900 350
07 Nov 2024 60 61 57 58 146,323 858,380,100 606
08 Nov 2024 58 58 51 52 275,460 1,477,293,600 781
11 Nov 2024 52 54 52 53 58,558 310,888,600 230
12 Nov 2024 54 59 52 58 169,419 953,051,500 486
13 Nov 2024 53 57 53 55 128,839 714,432,400 648
14 Nov 2024 55 55 53 54 32,397 175,255,800 307
15 Nov 2024 53 54 52 53 50,214 266,938,400 186
18 Nov 2024 52 53 52 52 23,438 122,254,900 148
19 Nov 2024 52 55 52 53 44,071 234,666,100 259
20 Nov 2024 53 54 52 52 22,840 120,158,200 225
21 Nov 2024 52 53 52 52 16,245 84,573,700 112
22 Nov 2024 52 57 52 54 79,144 429,321,600 265
25 Nov 2024 54 56 53 55 50,317 274,373,100 280
26 Nov 2024 55 65 55 56 253,403 1,471,756,100 875
28 Nov 2024 56 60 56 57 126,694 723,816,200 422
29 Nov 2024 57 58 54 57 60,360 339,116,400 239
02 Dec 2024 56 57 54 55 27,201 150,259,700 353
03 Dec 2024 55 55 52 52 90,626 478,356,400 392
04 Dec 2024 52 55 52 54 40,359 214,476,000 163
05 Dec 2024 53 54 53 54 10,490 55,705,800 151
06 Dec 2024 54 54 53 53 3,725 19,774,800 37
09 Dec 2024 53 54 52 53 13,939 73,904,500 97
10 Dec 2024 53 54 53 53 9,212 49,063,400 616
11 Dec 2024 53 54 53 53 6,363 33,853,600 83
12 Dec 2024 54 54 52 52 30,933 162,319,800 600
13 Dec 2024 53 53 52 53 6,394 33,765,000 50
16 Dec 2024 53 53 52 52 12,223 63,665,200 71
17 Dec 2024 53 53 52 52 16,753 87,292,900 115
18 Dec 2024 52 53 51 51 30,809 158,607,300 129
19 Dec 2024 52 52 50 51 97,656 490,734,100 280
20 Dec 2024 51 51 50 51 56,734 285,928,000 80
23 Dec 2024 51 52 50 51 17,369 88,660,500 297
24 Dec 2024 52 56 50 52 238,182 1,277,475,800 15,368
27 Dec 2024 53 56 52 53 80,632 436,266,500 336
30 Dec 2024 53 61 52 59 194,233 1,119,421,700 567
02 Jan 2025 64 65 53 54 617,195 3,596,253,200 2,067
03 Jan 2025 54 54 52 52 88,293 465,299,200 755
06 Jan 2025 53 54 52 53 39,039 206,753,200 248
07 Jan 2025 53 53 52 52 25,256 132,304,700 950
08 Jan 2025 53 53 52 52 38,854 202,084,100 197
09 Jan 2025 52 52 51 52 39,580 202,479,200 169
10 Jan 2025 52 52 51 52 7,374 37,714,700 364
13 Jan 2025 52 52 51 51 11,478 58,550,100 63
14 Jan 2025 52 52 51 51 41,882 215,420,900 113
15 Jan 2025 51 52 51 51 17,958 91,855,100 97
16 Jan 2025 52 52 51 52 11,710 59,913,200 69
17 Jan 2025 52 52 51 51 23,867 121,997,800 90
20 Jan 2025 52 52 51 51 10,583 54,022,300 60
21 Jan 2025 51 52 51 51 9,861 50,326,300 71
22 Jan 2025 51 52 51 51 20,168 102,972,100 69
23 Jan 2025 52 54 51 52 91,072 476,821,200 293
24 Jan 2025 53 53 51 52 12,207 62,788,400 29
30 Jan 2025 52 52 51 51 23,637 120,584,800 66
31 Jan 2025 52 52 50 50 19,877 100,535,700 49
03 Feb 2025 51 51 50 50 13,584 68,527,400 51
04 Feb 2025 51 51 50 50 35,900 180,865,300 52
05 Feb 2025 51 51 50 50 15,013 76,091,000 49
06 Feb 2025 50 51 50 50 31,202 156,084,600 46
07 Feb 2025 50 51 50 50 73,829 369,669,200 99
10 Feb 2025 50 51 50 50 5,424 27,129,900 36
11 Feb 2025 50 51 50 50 12,104 60,522,600 31
12 Feb 2025 50 51 50 50 3,909 19,552,700 16
13 Feb 2025 51 51 50 50 9,372 47,083,600 34
14 Feb 2025 50 51 50 50 2,038 10,196,800 40
17 Feb 2025 50 51 50 50 4,738 23,765,000 27
18 Feb 2025 51 53 50 51 49,262 252,104,600 109
19 Feb 2025 52 54 51 53 39,342 206,912,000 210
20 Feb 2025 53 53 51 52 54,388 284,385,500 140
21 Feb 2025 52 53 51 52 9,176 47,662,900 48
24 Feb 2025 52 52 51 51 11,784 60,329,800 50
25 Feb 2025 52 52 51 51 21,685 111,545,300 57
26 Feb 2025 51 51 50 50 1,158 5,815,300 29
27 Feb 2025 50 51 50 50 32,898 164,533,200 41
28 Feb 2025 50 51 50 50 54,166 270,831,400 132
03 Mar 2025 50 51 50 50 27,798 138,990,600 71
04 Mar 2025 50 50 50 50 3,752 18,760,000 33
05 Mar 2025 50 51 50 50 1,072 5,362,200 32
06 Mar 2025 50 51 50 50 5,268 26,340,400 36
07 Mar 2025 50 50 50 50 2,733 13,665,000 39
10 Mar 2025 50 51 50 50 4,381 21,905,900 53
11 Mar 2025 50 50 50 50 3,071 15,355,000 16
12 Mar 2025 50 50 50 50 2,278 11,390,000 8
13 Mar 2025 50 50 50 50 2,046 10,230,000 12
14 Mar 2025 50 50 50 50 5,783 28,915,000 18
17 Mar 2025 50 50 50 50 11,417 57,085,000 16
18 Mar 2025 50 50 50 50 5,590 27,950,000 16
19 Mar 2025 50 51 50 50 6,441 32,205,300 24
20 Mar 2025 50 51 50 50 7,433 37,165,400 26
21 Mar 2025 51 51 50 50 2,132 10,660,100 11
25 Mar 2025 50 50 50 50 1,122 5,610,000 8
26 Mar 2025 50 50 50 50 4,335 21,675,000 18
27 Mar 2025 50 50 50 50 103 515,000 5
08 Apr 2025 50 50 50 50 4,118 20,590,000 9
09 Apr 2025 50 50 50 50 1,102 5,510,000 3
10 Apr 2025 50 50 50 50 103 515,000 3
11 Apr 2025 50 50 50 50 14 70,000 9
14 Apr 2025 50 50 50 50 10 50,000 4
15 Apr 2025 50 50 50 50 513 2,565,000 405
16 Apr 2025 50 50 50 50 16 80,000 9
17 Apr 2025 50 50 50 50 130 650,000 10
21 Apr 2025 50 50 50 50 39 195,000 2
22 Apr 2025 50 50 50 50 7,194 35,970,000 19
23 Apr 2025 50 50 50 50 2,355 11,775,000 813
24 Apr 2025 50 50 50 50 20,737 103,685,000 29
25 Apr 2025 50 50 50 50 319 1,595,000 10
28 Apr 2025 50 50 50 50 211 1,055,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 15 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 08 Aug 2022 16 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 11 Jan 2022 19 Jan 2022 Active
Proxy Voting   - 07 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 11 Aug 2020 24 Aug 2020 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 17 Jan 2017 09 Feb 2017 Active
Proxy Voting   - 29 Dec 2016 23 Jan 2017 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 25 Sep 2012 11 Oct 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jan 2012 01 Mar 2012 Active
Proxy Voting   - 05 Dec 2011 21 Dec 2011 Cancelled
Proxy Voting   - 30 Sep 2011 18 Oct 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online