Efek Terdaftar

ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)

Security name
ALLO BANK INDONESIA Tbk
Issuer
ALLO BANK INDONESIA Tbk, PT (d/h BANK HARDA INTERNASIONAL Tbk, PT)
ISIN Code
ID1000135304
Short Code
BBHI
Type
Saham Biasa
Listing Date
12 Agustus 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
21,730,256,442 (Total)
As of 28 Apr 2025
99.00% Scripless = 21,512,953,877.000
Local Percentage
87.70%
Foreign Percentage
11.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 1,000 985 985 3,520 348,185,500 202
08 May 2024 0 995 960 960 3,691 359,403,500 323
13 May 2024 0 975 900 945 9,714 920,713,000 426
14 May 2024 0 960 915 920 6,678 619,937,000 306
15 May 2024 0 940 900 910 8,429 764,654,000 397
16 May 2024 0 930 910 915 3,308 303,382,500 250
17 May 2024 0 930 915 920 1,955 180,576,000 128
20 May 2024 0 940 905 910 6,781 619,932,500 297
21 May 2024 0 930 890 900 6,464 582,945,000 355
27 May 2024 0 970 925 940 11,210 1,059,675,500 532
28 May 2024 0 945 920 930 4,216 392,174,500 254
29 May 2024 0 950 905 935 8,400 778,260,500 244
30 May 2024 0 950 920 935 3,784 352,847,000 247
31 May 2024 0 1,000 920 930 11,994 1,128,276,500 503
03 Jun 2024 0 980 925 925 8,577 812,885,500 420
05 Jun 2024 0 905 880 880 8,275 740,153,000 283
10 Jun 2024 0 880 795 820 11,391 939,854,000 553
11 Jun 2024 0 830 815 820 2,486 204,812,000 161
12 Jun 2024 0 820 765 770 10,378 815,656,000 475
13 Jun 2024 0 795 720 730 10,175 746,914,500 560
19 Jun 2024 0 715 680 680 9,298 644,101,500 286
20 Jun 2024 0 720 675 705 3,928 275,459,500 258
27 Jun 2024 0 795 750 750 5,046 390,627,000 207
01 Jul 2024 0 790 770 780 2,642 204,900,000 199
02 Jul 2024 0 795 765 775 2,401 185,979,500 193
03 Jul 2024 0 825 765 800 7,733 618,186,000 370
11 Jul 2024 0 810 795 800 2,784 222,752,500 123
12 Jul 2024 0 815 795 805 3,350 269,742,000 169
15 Jul 2024 0 820 800 815 4,156 337,407,500 133
16 Jul 2024 0 820 805 805 3,124 253,589,000 128
18 Jul 2024 0 935 860 885 24,702 2,205,074,500 881
19 Jul 2024 0 900 870 870 5,234 459,424,500 253
22 Jul 2024 0 900 850 880 7,466 655,967,000 312
23 Jul 2024 0 970 880 950 33,895 3,178,092,000 1,341
24 Jul 2024 0 965 920 950 13,751 1,292,846,000 628
25 Jul 2024 0 950 905 905 7,558 691,543,500 405
26 Jul 2024 0 935 910 925 6,229 574,597,500 199
29 Jul 2024 0 935 905 910 5,111 466,195,500 193
30 Jul 2024 0 935 900 925 7,364 678,173,500 293
31 Jul 2024 0 965 915 925 17,713 1,666,477,000 571
05 Aug 2024 0 900 850 850 9,196 797,986,500 505
06 Aug 2024 0 840 805 840 5,460 450,944,500 300
07 Aug 2024 0 885 830 850 5,924 510,340,000 326
08 Aug 2024 0 870 840 845 1,557 132,202,000 177
09 Aug 2024 0 865 840 845 3,498 298,634,500 156
12 Aug 2024 850 860 835 850 1,582 134,809,000 132
13 Aug 2024 845 900 845 900 6,412 557,611,500 224
14 Aug 2024 900 925 885 890 6,419 579,917,000 428
15 Aug 2024 895 905 875 905 5,656 503,764,000 233
16 Aug 2024 905 905 890 900 2,777 249,054,000 150
19 Aug 2024 900 900 860 890 7,531 655,883,500 216
20 Aug 2024 900 1,000 900 995 53,705 5,168,289,000 1,811
21 Aug 2024 995 1,155 980 1,030 93,712 9,940,978,500 3,570
22 Aug 2024 1,030 1,040 980 1,000 24,743 2,473,513,500 931
26 Aug 2024 1,015 1,045 995 1,000 15,248 1,539,496,000 626
27 Aug 2024 1,005 1,010 980 985 5,981 590,997,500 372
28 Aug 2024 990 1,010 970 975 12,489 1,231,705,500 450
29 Aug 2024 975 990 940 950 5,807 556,617,500 426
26 Sep 2024 1,005 1,015 995 1,015 8,318 836,167,000 234
27 Sep 2024 1,015 1,020 990 1,005 1,896 189,633,000 145
30 Sep 2024 1,015 1,015 965 995 9,985 977,998,500 346
01 Oct 2024 995 995 965 965 5,037 489,090,000 290
02 Oct 2024 965 975 905 920 19,527 1,810,761,500 834
03 Oct 2024 920 935 900 915 5,492 501,979,000 339
04 Oct 2024 915 915 885 900 4,313 386,028,000 318
07 Oct 2024 895 940 885 940 12,840 1,185,972,000 382
08 Oct 2024 950 950 925 950 7,631 716,911,000 282
09 Oct 2024 950 950 930 930 2,630 245,414,500 156
10 Oct 2024 930 945 910 920 5,098 471,463,500 239
11 Oct 2024 925 935 915 935 2,431 225,473,000 143
14 Oct 2024 925 930 910 930 1,961 181,117,000 166
15 Oct 2024 925 935 910 935 3,173 292,833,500 148
16 Oct 2024 930 935 920 920 2,860 265,498,500 104
17 Oct 2024 920 955 920 955 10,381 979,775,500 341
18 Oct 2024 955 970 940 940 4,676 445,472,500 248
21 Oct 2024 945 955 940 940 2,902 274,755,500 181
22 Oct 2024 940 965 940 945 3,372 320,964,000 140
23 Oct 2024 945 1,010 925 1,010 8,004 776,437,500 281
24 Oct 2024 1,000 1,000 960 970 9,959 964,867,000 292
25 Oct 2024 975 1,000 950 1,000 5,285 520,983,500 209
28 Oct 2024 1,000 1,000 950 965 2,080 200,341,000 151
29 Oct 2024 965 975 955 970 3,232 313,277,000 144
30 Oct 2024 970 975 950 975 3,601 349,076,500 115
31 Oct 2024 970 980 950 980 5,375 521,509,500 180
01 Nov 2024 975 980 950 970 3,833 368,924,500 223
04 Nov 2024 960 970 920 965 5,516 522,593,500 210
05 Nov 2024 965 965 930 940 1,386 130,406,000 126
06 Nov 2024 940 960 920 960 5,414 512,527,500 229
07 Nov 2024 960 960 905 915 3,029 278,713,000 203
08 Nov 2024 915 965 900 965 6,334 591,954,000 177
11 Nov 2024 940 960 855 855 7,388 650,986,500 318
12 Nov 2024 875 910 860 895 4,217 376,271,500 296
13 Nov 2024 895 900 830 900 2,148 189,191,000 184
14 Nov 2024 900 900 875 895 1,288 113,917,500 124
15 Nov 2024 885 895 850 885 2,040 177,402,500 146
18 Nov 2024 885 885 855 870 2,275 197,211,500 140
19 Nov 2024 860 930 855 900 3,295 295,583,500 213
20 Nov 2024 905 905 885 895 1,427 128,103,000 104
21 Nov 2024 895 895 870 880 2,083 183,217,000 106
22 Nov 2024 875 885 865 880 1,515 132,416,500 110
25 Nov 2024 895 900 855 890 4,014 354,901,000 164
26 Nov 2024 890 900 870 880 2,792 246,667,500 129
28 Nov 2024 900 900 870 870 1,770 155,705,500 141
29 Nov 2024 875 875 845 855 2,951 252,003,000 222
02 Dec 2024 845 865 845 850 2,093 177,680,000 119
03 Dec 2024 850 875 845 850 2,079 176,917,500 85
04 Dec 2024 850 870 845 855 4,101 350,132,500 132
05 Dec 2024 860 865 850 860 1,398 119,767,500 91
09 Dec 2024 870 870 855 855 2,694 231,713,000 115
10 Dec 2024 855 870 850 855 3,688 315,202,000 163
11 Dec 2024 855 860 845 855 2,796 237,649,000 182
12 Dec 2024 850 860 830 835 4,486 375,946,500 235
13 Dec 2024 835 840 825 825 4,106 340,465,500 132
16 Dec 2024 825 825 775 780 7,512 595,341,500 391
17 Dec 2024 780 800 780 800 7,450 583,079,500 170
18 Dec 2024 800 805 780 800 2,222 177,428,000 98
19 Dec 2024 785 800 770 800 2,124 166,192,500 152
20 Dec 2024 800 820 770 820 4,811 386,051,500 172
23 Dec 2024 815 850 805 805 3,684 304,711,000 170
24 Dec 2024 805 820 805 805 2,053 165,486,500 57
27 Dec 2024 805 825 805 805 827 67,371,500 61
02 Jan 2025 725 750 720 745 7,959 584,848,500 382
03 Jan 2025 745 755 730 735 2,142 159,119,500 176
06 Jan 2025 735 755 735 740 2,150 160,389,000 158
07 Jan 2025 735 765 555 555 32,287 1,876,859,500 425
08 Jan 2025 600 690 600 690 84,849 5,619,679,000 1,758
09 Jan 2025 720 860 720 780 123,281 9,917,023,500 4,862
10 Jan 2025 790 850 730 760 32,344 2,550,318,500 1,429
13 Jan 2025 760 760 695 705 13,727 979,691,500 735
14 Jan 2025 700 725 695 705 7,713 546,789,500 380
15 Jan 2025 695 725 665 710 10,853 759,544,000 519
16 Jan 2025 710 730 685 700 6,286 439,588,000 312
17 Jan 2025 700 710 690 700 6,696 465,420,000 245
20 Jan 2025 695 705 685 705 4,142 287,523,000 202
21 Jan 2025 705 705 685 690 4,122 284,772,500 230
22 Jan 2025 690 700 675 685 3,683 252,227,000 250
23 Jan 2025 685 695 680 685 2,350 161,359,000 138
24 Jan 2025 680 695 680 680 995 68,271,500 69
30 Jan 2025 665 705 660 665 5,918 402,578,000 290
31 Jan 2025 665 700 660 665 2,040 137,081,000 146
03 Feb 2025 665 665 635 660 5,423 352,317,000 236
04 Feb 2025 660 675 640 655 6,218 407,900,500 211
05 Feb 2025 655 670 645 650 2,979 193,663,000 134
06 Feb 2025 650 650 635 645 11,190 720,565,500 210
07 Feb 2025 645 650 615 625 7,138 444,885,000 199
10 Feb 2025 625 625 600 605 3,821 231,724,500 208
11 Feb 2025 605 610 600 610 5,389 324,227,000 143
12 Feb 2025 610 650 610 625 3,924 248,081,000 274
13 Feb 2025 630 650 630 630 1,753 111,614,500 106
14 Feb 2025 630 645 620 620 1,307 82,156,000 142
17 Feb 2025 620 640 620 635 3,039 192,062,000 123
18 Feb 2025 635 650 630 630 2,694 170,818,000 132
19 Feb 2025 630 630 615 625 1,218 75,941,500 112
20 Feb 2025 625 630 600 615 4,164 255,219,500 184
21 Feb 2025 630 695 630 680 21,057 1,399,568,500 850
24 Feb 2025 695 745 690 705 25,274 1,809,465,000 892
25 Feb 2025 710 725 660 670 9,115 621,796,500 329
26 Feb 2025 670 700 650 660 1,848 122,942,500 130
27 Feb 2025 650 655 630 650 3,837 247,869,500 97
28 Feb 2025 655 670 610 665 4,112 261,397,500 148
03 Mar 2025 665 680 665 665 2,575 172,463,500 124
04 Mar 2025 665 665 620 630 3,043 198,086,500 136
05 Mar 2025 630 660 630 635 2,204 142,383,000 119
06 Mar 2025 650 650 630 640 744 47,394,500 96
07 Mar 2025 630 655 630 640 953 61,484,500 75
10 Mar 2025 650 670 615 625 6,427 404,077,500 229
11 Mar 2025 630 635 615 625 3,103 192,602,000 109
12 Mar 2025 625 645 625 630 3,461 219,674,500 92
13 Mar 2025 630 645 605 625 2,343 144,765,000 142
14 Mar 2025 625 625 600 600 2,763 166,863,500 136
17 Mar 2025 610 610 600 610 1,430 86,779,000 88
18 Mar 2025 610 615 590 605 6,477 389,443,000 163
19 Mar 2025 605 630 605 625 3,394 209,198,000 119
20 Mar 2025 625 640 605 610 3,011 185,930,500 113
21 Mar 2025 610 615 600 610 4,100 246,605,500 107
24 Mar 2025 610 610 600 600 3,084 185,513,500 95
25 Mar 2025 600 620 600 605 1,539 92,989,500 72
26 Mar 2025 605 650 600 615 5,804 354,288,500 189
27 Mar 2025 615 670 600 670 6,790 422,012,500 223
08 Apr 2025 610 635 595 605 3,968 239,538,000 201
09 Apr 2025 600 615 600 605 2,598 156,779,500 72
10 Apr 2025 610 635 610 625 2,716 170,135,500 134
11 Apr 2025 625 650 625 640 4,826 309,373,500 212
14 Apr 2025 640 660 640 655 2,573 167,575,500 159
15 Apr 2025 655 675 645 660 6,923 457,310,000 269
16 Apr 2025 670 685 620 645 8,099 527,463,500 385
17 Apr 2025 650 670 640 650 3,299 215,919,000 202
21 Apr 2025 660 715 650 675 21,541 1,476,863,500 742
22 Apr 2025 675 700 645 685 5,803 395,676,000 368
23 Apr 2025 685 700 665 685 5,777 395,112,500 283
24 Apr 2025 685 685 665 675 4,861 327,321,500 173
25 Apr 2025 675 705 670 695 9,052 626,821,500 338
28 Apr 2025 700 730 700 715 16,803 1,196,001,500 466

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBHI : 10.74 IDR) 21 Apr 2025 23 Apr 2025 30 Apr 2025 Active
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Right Distribution (100 BBHI : 86 BBHI-R ) 07 Jan 2022 11 Jan 2022 12 Jan 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Right Distribution (125 BBHI : 224 BBHI-R EXP 21072021 ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Voluntary Conversion (1 BBHI : 160.26 IDR) - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Jan 2021 29 Jan 2021 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Right Distribution (8 BBHI : 1 BBHI-R EXP 10072018 ) 27 Jun 2018 02 Jul 2018 03 Jul 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 07 Aug 2017 30 Aug 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 29 Aug 2016 21 Sep 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 01 Dec 2015 Active