Efek Terdaftar
Bayu Buana Tbk, PT
- Security name
- Bayu Buana Tbk
- Issuer
- Bayu Buana Tbk, PT
- ISIN Code
- ID1000074107
- Short Code
- BAYU
- Type
-
Saham Biasa
- Listing Date
- 30 Oktober 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 353,220,780.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 November 2001
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 353,220,780 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,400 |
1,250 |
1,360 |
3,211 |
437,188,000 |
209 |
| 2024050606 May 2024 |
0 |
1,380 |
1,310 |
1,360 |
1,985 |
266,858,500 |
125 |
| 2024050707 May 2024 |
0 |
1,360 |
1,310 |
1,325 |
2,096 |
276,530,000 |
185 |
| 2024050808 May 2024 |
0 |
1,365 |
1,320 |
1,360 |
1,502 |
200,623,500 |
73 |
| 2024051313 May 2024 |
0 |
1,395 |
1,325 |
1,375 |
8,934 |
1,232,108,000 |
156 |
| 2024051616 May 2024 |
0 |
1,370 |
1,350 |
1,365 |
330 |
44,963,500 |
40 |
| 2024051717 May 2024 |
0 |
1,365 |
1,355 |
1,360 |
598 |
81,362,000 |
49 |
| 2024052727 May 2024 |
0 |
1,370 |
1,350 |
1,360 |
2,329 |
317,177,000 |
101 |
| 2024052828 May 2024 |
0 |
1,360 |
1,340 |
1,340 |
1,561 |
210,220,500 |
69 |
| 2024052929 May 2024 |
0 |
1,350 |
1,325 |
1,335 |
1,148 |
153,429,000 |
52 |
| 2024053030 May 2024 |
0 |
1,380 |
1,300 |
1,340 |
2,676 |
359,919,000 |
117 |
| 2024053131 May 2024 |
0 |
1,360 |
1,335 |
1,360 |
1,442 |
193,574,000 |
62 |
| 2024060404 Jun 2024 |
0 |
1,370 |
1,350 |
1,355 |
618 |
84,129,500 |
56 |
| 2024060505 Jun 2024 |
0 |
1,355 |
1,340 |
1,340 |
1,288 |
173,346,000 |
77 |
| 2024061414 Jun 2024 |
0 |
1,330 |
1,310 |
1,310 |
648 |
85,499,500 |
54 |
| 2024061919 Jun 2024 |
0 |
1,380 |
1,305 |
1,355 |
457 |
60,208,500 |
69 |
| 2024062121 Jun 2024 |
0 |
1,355 |
1,315 |
1,335 |
1,726 |
229,641,500 |
78 |
| 2024062525 Jun 2024 |
0 |
1,330 |
1,320 |
1,325 |
286 |
37,919,500 |
41 |
| 2024062626 Jun 2024 |
0 |
1,330 |
1,320 |
1,330 |
1,923 |
254,864,500 |
91 |
| 2024062727 Jun 2024 |
0 |
1,350 |
1,305 |
1,335 |
2,595 |
346,603,000 |
131 |
| 2024062828 Jun 2024 |
0 |
1,350 |
1,340 |
1,345 |
1,699 |
228,933,500 |
99 |
| 2024070101 Jul 2024 |
0 |
1,395 |
1,345 |
1,365 |
12,735 |
1,740,756,500 |
233 |
| 2024070202 Jul 2024 |
0 |
1,360 |
1,275 |
1,295 |
5,847 |
759,626,500 |
296 |
| 2024070303 Jul 2024 |
0 |
1,295 |
1,225 |
1,260 |
14,082 |
1,763,669,500 |
420 |
| 2024070404 Jul 2024 |
0 |
1,295 |
1,255 |
1,295 |
4,773 |
603,220,500 |
154 |
| 2024070505 Jul 2024 |
0 |
1,295 |
1,265 |
1,295 |
4,548 |
583,096,000 |
89 |
| 2024070808 Jul 2024 |
0 |
1,300 |
1,275 |
1,295 |
4,959 |
639,460,000 |
108 |
| 2024070909 Jul 2024 |
0 |
1,300 |
1,285 |
1,295 |
1,029 |
132,845,000 |
72 |
| 2024071212 Jul 2024 |
0 |
1,300 |
1,285 |
1,300 |
1,208 |
156,387,500 |
62 |
| 2024071515 Jul 2024 |
0 |
1,300 |
1,290 |
1,295 |
1,195 |
154,545,500 |
60 |
| 2024071616 Jul 2024 |
0 |
1,295 |
1,290 |
1,295 |
258 |
33,378,500 |
25 |
| 2024071818 Jul 2024 |
0 |
1,310 |
1,280 |
1,305 |
5,315 |
686,316,000 |
113 |
| 2024071919 Jul 2024 |
0 |
1,305 |
1,280 |
1,295 |
1,387 |
179,100,500 |
60 |
| 2024072222 Jul 2024 |
0 |
1,305 |
1,285 |
1,295 |
344 |
44,406,000 |
33 |
| 2024072323 Jul 2024 |
0 |
1,340 |
1,285 |
1,285 |
3,572 |
464,198,500 |
85 |
| 2024072525 Jul 2024 |
0 |
1,310 |
1,285 |
1,300 |
2,410 |
313,399,500 |
54 |
| 2024073030 Jul 2024 |
0 |
1,315 |
1,300 |
1,315 |
1,168 |
152,836,000 |
47 |
| 2024073131 Jul 2024 |
0 |
1,315 |
1,290 |
1,315 |
5,643 |
737,532,000 |
91 |
| 2024080101 Aug 2024 |
0 |
1,390 |
1,355 |
1,375 |
22,342 |
3,073,354,500 |
363 |
| 2024080505 Aug 2024 |
0 |
1,420 |
1,340 |
1,340 |
12,301 |
1,677,661,500 |
582 |
| 2024080606 Aug 2024 |
0 |
1,400 |
1,315 |
1,370 |
6,853 |
933,991,000 |
180 |
| 2024080909 Aug 2024 |
0 |
1,390 |
1,355 |
1,385 |
4,806 |
659,514,500 |
45 |
| 2024081212 Aug 2024 |
1,385 |
1,390 |
1,360 |
1,375 |
2,197 |
302,559,500 |
65 |
| 2024081313 Aug 2024 |
1,385 |
1,385 |
1,355 |
1,370 |
857 |
117,331,000 |
73 |
| 2024081414 Aug 2024 |
1,380 |
1,380 |
1,365 |
1,365 |
4,337 |
595,316,500 |
61 |
| 2024081515 Aug 2024 |
1,370 |
1,380 |
1,365 |
1,365 |
1,317 |
180,029,000 |
56 |
| 2024081616 Aug 2024 |
1,370 |
1,380 |
1,365 |
1,380 |
925 |
127,078,500 |
55 |
| 2024081919 Aug 2024 |
1,385 |
1,390 |
1,370 |
1,380 |
7,688 |
1,060,748,500 |
71 |
| 2024082020 Aug 2024 |
1,365 |
1,385 |
1,365 |
1,375 |
974 |
133,903,500 |
50 |
| 2024082121 Aug 2024 |
1,375 |
1,390 |
1,370 |
1,375 |
5,219 |
719,529,000 |
82 |
| 2024082222 Aug 2024 |
1,375 |
1,380 |
1,370 |
1,370 |
840 |
115,304,000 |
61 |
| 2024082626 Aug 2024 |
1,380 |
1,395 |
1,380 |
1,395 |
1,701 |
236,297,500 |
82 |
| 2024082727 Aug 2024 |
1,395 |
1,400 |
1,385 |
1,395 |
2,226 |
310,115,500 |
92 |
| 2024082828 Aug 2024 |
1,400 |
1,400 |
1,390 |
1,390 |
1,602 |
223,615,500 |
80 |
| 2024082929 Aug 2024 |
1,395 |
1,395 |
1,385 |
1,395 |
1,538 |
214,010,000 |
141 |
| 2024092626 Sep 2024 |
1,420 |
1,430 |
1,410 |
1,425 |
2,736 |
389,630,000 |
87 |
| 2024092727 Sep 2024 |
1,425 |
1,425 |
1,410 |
1,415 |
1,131 |
160,320,000 |
51 |
| 2024093030 Sep 2024 |
1,425 |
1,480 |
1,415 |
1,465 |
18,219 |
2,657,119,500 |
401 |
| 2024100101 Oct 2024 |
1,465 |
1,480 |
1,450 |
1,455 |
4,054 |
590,147,000 |
128 |
| 2024100202 Oct 2024 |
1,455 |
1,465 |
1,445 |
1,450 |
2,793 |
405,843,000 |
116 |
| 2024100303 Oct 2024 |
1,450 |
1,460 |
1,410 |
1,435 |
1,880 |
267,822,000 |
82 |
| 2024100404 Oct 2024 |
1,420 |
1,430 |
1,420 |
1,430 |
772 |
110,103,500 |
35 |
| 2024100707 Oct 2024 |
1,430 |
1,440 |
1,420 |
1,435 |
1,623 |
232,461,000 |
64 |
| 2024100808 Oct 2024 |
1,435 |
1,435 |
1,420 |
1,435 |
1,544 |
219,907,500 |
63 |
| 2024100909 Oct 2024 |
1,435 |
1,440 |
1,415 |
1,430 |
774 |
110,128,500 |
63 |
| 2024101010 Oct 2024 |
1,430 |
1,440 |
1,420 |
1,435 |
1,287 |
183,568,000 |
41 |
| 2024101111 Oct 2024 |
1,430 |
1,435 |
1,405 |
1,425 |
985 |
139,234,000 |
53 |
| 2024101414 Oct 2024 |
1,425 |
1,425 |
1,405 |
1,425 |
1,397 |
197,703,000 |
60 |
| 2024101515 Oct 2024 |
1,425 |
1,425 |
1,410 |
1,425 |
3,258 |
463,198,500 |
58 |
| 2024101616 Oct 2024 |
1,420 |
1,420 |
1,410 |
1,420 |
1,822 |
257,878,500 |
40 |
| 2024101717 Oct 2024 |
1,420 |
1,430 |
1,420 |
1,420 |
772 |
109,949,000 |
38 |
| 2024101818 Oct 2024 |
1,420 |
1,435 |
1,415 |
1,430 |
1,227 |
175,097,000 |
43 |
| 2024102121 Oct 2024 |
1,425 |
1,440 |
1,410 |
1,435 |
5,141 |
727,063,000 |
82 |
| 2024102222 Oct 2024 |
1,435 |
1,440 |
1,415 |
1,420 |
1,070 |
151,982,500 |
60 |
| 2024102323 Oct 2024 |
1,425 |
1,435 |
1,415 |
1,430 |
880 |
124,664,000 |
24 |
| 2024102424 Oct 2024 |
1,420 |
1,430 |
1,415 |
1,425 |
1,097 |
155,728,500 |
37 |
| 2024102525 Oct 2024 |
1,430 |
1,430 |
1,410 |
1,425 |
3,702 |
524,688,000 |
48 |
| 2024102828 Oct 2024 |
1,430 |
1,430 |
1,420 |
1,425 |
1,799 |
256,223,500 |
62 |
| 2024102929 Oct 2024 |
1,430 |
1,600 |
1,430 |
1,465 |
18,434 |
2,761,318,500 |
503 |
| 2024103030 Oct 2024 |
1,465 |
1,495 |
1,455 |
1,480 |
3,489 |
515,664,000 |
155 |
| 2024103131 Oct 2024 |
1,500 |
1,535 |
1,460 |
1,510 |
16,608 |
2,484,841,500 |
372 |
| 2024110101 Nov 2024 |
1,480 |
1,525 |
1,460 |
1,495 |
5,298 |
797,822,000 |
129 |
| 2024110404 Nov 2024 |
1,495 |
1,495 |
1,455 |
1,470 |
2,291 |
336,244,500 |
73 |
| 2024110505 Nov 2024 |
1,460 |
1,490 |
1,440 |
1,450 |
3,247 |
471,020,500 |
69 |
| 2024110606 Nov 2024 |
1,475 |
1,480 |
1,430 |
1,435 |
1,797 |
258,261,500 |
60 |
| 2024110707 Nov 2024 |
1,435 |
1,480 |
1,430 |
1,435 |
648 |
93,711,500 |
51 |
| 2024110808 Nov 2024 |
1,440 |
1,445 |
1,425 |
1,440 |
464 |
66,511,000 |
48 |
| 2024111111 Nov 2024 |
1,440 |
1,440 |
1,360 |
1,395 |
11,819 |
1,651,614,000 |
257 |
| 2024111212 Nov 2024 |
1,395 |
1,475 |
1,385 |
1,440 |
10,902 |
1,579,610,000 |
159 |
| 2024111313 Nov 2024 |
1,445 |
1,450 |
1,410 |
1,415 |
1,914 |
274,125,500 |
50 |
| 2024111414 Nov 2024 |
1,415 |
1,430 |
1,385 |
1,415 |
864 |
120,596,000 |
53 |
| 2024111515 Nov 2024 |
1,425 |
1,475 |
1,380 |
1,385 |
2,038 |
283,402,500 |
79 |
| 2024111818 Nov 2024 |
1,385 |
1,400 |
1,370 |
1,375 |
4,382 |
609,781,500 |
62 |
| 2024111919 Nov 2024 |
1,370 |
1,375 |
1,360 |
1,365 |
2,626 |
358,829,000 |
78 |
| 2024112020 Nov 2024 |
1,365 |
1,390 |
1,360 |
1,390 |
2,637 |
362,744,000 |
47 |
| 2024112121 Nov 2024 |
1,380 |
1,390 |
1,365 |
1,380 |
966 |
133,603,500 |
52 |
| 2024112222 Nov 2024 |
1,370 |
1,380 |
1,360 |
1,380 |
3,115 |
429,550,000 |
32 |
| 2024112525 Nov 2024 |
1,380 |
1,405 |
1,355 |
1,375 |
7,804 |
1,087,663,000 |
101 |
| 2024112626 Nov 2024 |
1,375 |
1,390 |
1,335 |
1,340 |
4,280 |
582,266,500 |
146 |
| 2024112828 Nov 2024 |
1,340 |
1,390 |
1,340 |
1,345 |
1,384 |
186,144,000 |
49 |
| 2024112929 Nov 2024 |
1,345 |
1,360 |
1,335 |
1,340 |
1,245 |
166,798,000 |
59 |
| 2024120202 Dec 2024 |
1,345 |
1,385 |
1,345 |
1,370 |
4,560 |
625,404,500 |
77 |
| 2024120303 Dec 2024 |
1,375 |
1,375 |
1,360 |
1,365 |
807 |
110,275,500 |
50 |
| 2024120404 Dec 2024 |
1,375 |
1,385 |
1,360 |
1,375 |
873 |
119,556,000 |
62 |
| 2024120505 Dec 2024 |
1,380 |
1,385 |
1,375 |
1,375 |
1,191 |
164,603,000 |
38 |
| 2024120606 Dec 2024 |
1,375 |
1,390 |
1,375 |
1,380 |
285 |
39,290,500 |
31 |
| 2024120909 Dec 2024 |
1,380 |
1,390 |
1,375 |
1,375 |
1,194 |
165,234,500 |
47 |
| 2024121010 Dec 2024 |
1,375 |
1,385 |
1,355 |
1,365 |
1,077 |
147,531,500 |
92 |
| 2024121111 Dec 2024 |
1,370 |
1,385 |
1,365 |
1,380 |
932 |
127,886,000 |
56 |
| 2024121212 Dec 2024 |
1,380 |
1,400 |
1,375 |
1,380 |
1,100 |
151,713,500 |
34 |
| 2024121313 Dec 2024 |
1,380 |
1,380 |
1,350 |
1,375 |
1,171 |
160,050,500 |
38 |
| 2024121616 Dec 2024 |
1,375 |
1,385 |
1,355 |
1,360 |
369 |
50,387,500 |
40 |
| 2024121717 Dec 2024 |
1,360 |
1,390 |
1,350 |
1,365 |
605 |
82,107,500 |
45 |
| 2024121818 Dec 2024 |
1,385 |
1,385 |
1,350 |
1,380 |
1,213 |
167,018,500 |
35 |
| 2024121919 Dec 2024 |
1,370 |
1,370 |
1,325 |
1,335 |
2,024 |
269,543,500 |
102 |
| 2024122020 Dec 2024 |
1,340 |
1,350 |
1,335 |
1,345 |
455 |
60,928,500 |
32 |
| 2024122323 Dec 2024 |
1,345 |
1,350 |
1,315 |
1,350 |
2,263 |
300,971,500 |
57 |
| 2024122424 Dec 2024 |
1,375 |
1,395 |
1,315 |
1,350 |
2,873 |
396,967,000 |
61 |
| 2024122727 Dec 2024 |
1,350 |
1,370 |
1,350 |
1,370 |
494 |
67,368,500 |
31 |
| 2024123030 Dec 2024 |
1,380 |
1,385 |
1,370 |
1,380 |
1,218 |
167,950,500 |
61 |
| 2025010202 Jan 2025 |
1,380 |
1,380 |
1,365 |
1,365 |
726 |
99,648,500 |
53 |
| 2025010303 Jan 2025 |
1,370 |
1,385 |
1,365 |
1,365 |
762 |
105,212,000 |
42 |
| 2025010606 Jan 2025 |
1,360 |
1,370 |
1,360 |
1,360 |
658 |
89,733,000 |
42 |
| 2025010707 Jan 2025 |
1,370 |
1,370 |
1,345 |
1,360 |
307 |
41,703,500 |
27 |
| 2025010808 Jan 2025 |
1,360 |
1,370 |
1,355 |
1,360 |
1,086 |
147,769,500 |
38 |
| 2025010909 Jan 2025 |
1,360 |
1,360 |
1,340 |
1,340 |
1,795 |
241,709,000 |
61 |
| 2025011010 Jan 2025 |
1,340 |
1,340 |
1,335 |
1,340 |
819 |
109,690,000 |
33 |
| 2025011313 Jan 2025 |
1,340 |
1,350 |
1,330 |
1,345 |
2,619 |
351,550,500 |
72 |
| 2025011414 Jan 2025 |
1,355 |
1,355 |
1,345 |
1,350 |
424 |
57,127,000 |
24 |
| 2025011515 Jan 2025 |
1,350 |
1,360 |
1,345 |
1,350 |
410 |
55,404,500 |
58 |
| 2025011616 Jan 2025 |
1,370 |
1,370 |
1,355 |
1,360 |
3,246 |
441,530,500 |
60 |
| 2025011717 Jan 2025 |
1,360 |
1,360 |
1,355 |
1,360 |
1,265 |
171,923,000 |
33 |
| 2025012020 Jan 2025 |
1,360 |
1,365 |
1,355 |
1,360 |
960 |
130,750,000 |
44 |
| 2025012121 Jan 2025 |
1,365 |
1,365 |
1,350 |
1,355 |
985 |
133,807,000 |
30 |
| 2025012222 Jan 2025 |
1,355 |
1,355 |
1,300 |
1,335 |
2,206 |
293,820,500 |
127 |
| 2025012323 Jan 2025 |
1,345 |
1,380 |
1,335 |
1,355 |
1,557 |
209,812,000 |
53 |
| 2025012424 Jan 2025 |
1,355 |
1,360 |
1,355 |
1,360 |
957 |
129,945,500 |
23 |
| 2025013030 Jan 2025 |
1,355 |
1,365 |
1,335 |
1,335 |
1,593 |
216,136,500 |
51 |
| 2025013131 Jan 2025 |
1,355 |
1,355 |
1,315 |
1,335 |
2,616 |
347,976,500 |
70 |
| 2025020303 Feb 2025 |
1,335 |
1,335 |
1,305 |
1,310 |
2,201 |
289,018,000 |
111 |
| 2025020404 Feb 2025 |
1,310 |
1,335 |
1,310 |
1,320 |
393 |
52,286,500 |
22 |
| 2025020505 Feb 2025 |
1,320 |
1,320 |
1,280 |
1,310 |
2,234 |
291,080,000 |
73 |
| 2025020606 Feb 2025 |
1,310 |
1,310 |
1,300 |
1,310 |
561 |
73,078,000 |
43 |
| 2025020707 Feb 2025 |
1,305 |
1,310 |
1,285 |
1,285 |
474 |
61,261,000 |
54 |
| 2025021010 Feb 2025 |
1,315 |
1,315 |
1,275 |
1,275 |
1,153 |
147,866,000 |
78 |
| 2025021111 Feb 2025 |
1,275 |
1,275 |
1,250 |
1,265 |
1,211 |
153,243,000 |
90 |
| 2025021212 Feb 2025 |
1,265 |
1,265 |
1,200 |
1,240 |
2,742 |
336,877,500 |
173 |
| 2025021313 Feb 2025 |
1,245 |
1,250 |
1,240 |
1,245 |
1,330 |
165,387,500 |
34 |
| 2025021414 Feb 2025 |
1,245 |
1,265 |
1,235 |
1,265 |
244 |
30,360,000 |
35 |
| 2025021717 Feb 2025 |
1,315 |
1,370 |
1,265 |
1,295 |
977 |
128,755,500 |
66 |
| 2025021818 Feb 2025 |
1,295 |
1,340 |
1,290 |
1,320 |
1,021 |
135,066,000 |
43 |
| 2025021919 Feb 2025 |
1,320 |
1,355 |
1,305 |
1,315 |
381 |
50,096,500 |
42 |
| 2025022020 Feb 2025 |
1,310 |
1,315 |
1,305 |
1,305 |
103 |
13,524,000 |
16 |
| 2025022121 Feb 2025 |
1,300 |
1,305 |
1,280 |
1,295 |
778 |
100,711,500 |
58 |
| 2025022424 Feb 2025 |
1,295 |
1,295 |
1,270 |
1,285 |
859 |
110,388,000 |
70 |
| 2025022525 Feb 2025 |
1,285 |
1,285 |
1,240 |
1,240 |
893 |
112,138,500 |
83 |
| 2025022626 Feb 2025 |
1,240 |
1,240 |
1,220 |
1,230 |
1,037 |
128,106,500 |
81 |
| 2025022727 Feb 2025 |
1,235 |
1,235 |
1,210 |
1,220 |
1,201 |
146,825,000 |
47 |
| 2025022828 Feb 2025 |
1,210 |
1,300 |
1,205 |
1,240 |
2,569 |
319,351,000 |
96 |
| 2025030303 Mar 2025 |
1,250 |
1,255 |
1,240 |
1,255 |
805 |
100,483,500 |
43 |
| 2025030404 Mar 2025 |
1,260 |
1,300 |
1,235 |
1,260 |
713 |
89,487,500 |
50 |
| 2025030505 Mar 2025 |
1,250 |
1,290 |
1,250 |
1,250 |
626 |
78,580,000 |
43 |
| 2025030606 Mar 2025 |
1,250 |
1,350 |
1,250 |
1,255 |
398 |
50,569,500 |
45 |
| 2025030707 Mar 2025 |
1,255 |
1,265 |
1,255 |
1,260 |
2,093 |
263,160,500 |
29 |
| 2025031010 Mar 2025 |
1,270 |
1,290 |
1,260 |
1,270 |
291 |
37,046,500 |
20 |
| 2025031111 Mar 2025 |
1,265 |
1,265 |
1,250 |
1,255 |
50 |
6,278,000 |
11 |
| 2025031212 Mar 2025 |
1,255 |
1,255 |
1,240 |
1,255 |
1,033 |
128,601,000 |
44 |
| 2025031313 Mar 2025 |
1,250 |
1,270 |
1,240 |
1,260 |
419 |
53,151,500 |
25 |
| 2025031414 Mar 2025 |
1,260 |
1,260 |
1,250 |
1,255 |
169 |
21,197,000 |
18 |
| 2025031717 Mar 2025 |
1,250 |
1,320 |
1,250 |
1,275 |
1,970 |
253,341,500 |
33 |
| 2025031818 Mar 2025 |
1,300 |
1,300 |
1,220 |
1,225 |
1,214 |
150,313,000 |
99 |
| 2025031919 Mar 2025 |
1,220 |
1,225 |
1,190 |
1,215 |
3,509 |
424,289,500 |
122 |
| 2025032020 Mar 2025 |
1,220 |
1,220 |
1,200 |
1,200 |
2,000 |
242,641,500 |
57 |
| 2025032121 Mar 2025 |
1,215 |
1,215 |
1,190 |
1,190 |
1,784 |
213,325,000 |
57 |
| 2025032424 Mar 2025 |
1,200 |
1,200 |
1,080 |
1,125 |
6,295 |
708,716,500 |
227 |
| 2025032525 Mar 2025 |
1,135 |
1,200 |
1,110 |
1,110 |
1,966 |
231,586,000 |
111 |
| 2025032626 Mar 2025 |
1,140 |
1,210 |
1,110 |
1,195 |
967 |
113,249,000 |
60 |
| 2025032727 Mar 2025 |
1,195 |
1,205 |
1,160 |
1,170 |
1,124 |
132,381,000 |
87 |
| 2025040808 Apr 2025 |
1,105 |
1,150 |
1,045 |
1,100 |
5,720 |
638,100,500 |
172 |
| 2025040909 Apr 2025 |
1,100 |
1,150 |
1,100 |
1,115 |
999 |
111,935,000 |
77 |
| 2025041010 Apr 2025 |
1,135 |
1,260 |
1,125 |
1,200 |
1,938 |
228,625,000 |
86 |
| 2025041111 Apr 2025 |
1,200 |
1,245 |
1,190 |
1,200 |
495 |
59,496,000 |
44 |
| 2025041414 Apr 2025 |
1,205 |
1,235 |
1,205 |
1,215 |
409 |
50,339,500 |
48 |
| 2025041515 Apr 2025 |
1,225 |
1,235 |
1,220 |
1,225 |
456 |
55,988,000 |
39 |
| 2025041616 Apr 2025 |
1,230 |
1,230 |
1,215 |
1,215 |
819 |
100,088,000 |
59 |
| 2025041717 Apr 2025 |
1,220 |
1,285 |
1,220 |
1,260 |
1,191 |
149,251,500 |
91 |
| 2025042121 Apr 2025 |
1,265 |
1,270 |
1,230 |
1,235 |
664 |
82,706,500 |
63 |
| 2025042222 Apr 2025 |
1,230 |
1,255 |
1,230 |
1,230 |
142 |
17,607,500 |
38 |
| 2025042323 Apr 2025 |
1,240 |
1,255 |
1,235 |
1,250 |
685 |
85,885,500 |
61 |
| 2025042424 Apr 2025 |
1,250 |
1,265 |
1,250 |
1,250 |
1,956 |
246,011,000 |
76 |
| 2025042525 Apr 2025 |
1,255 |
1,300 |
1,255 |
1,280 |
1,068 |
136,188,500 |
56 |
| 2025042828 Apr 2025 |
1,285 |
1,300 |
1,265 |
1,280 |
411 |
52,713,000 |
55 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 BAYU :
75 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 BAYU :
50 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 BAYU :
25 IDR)
|
2022070404 Jul 2022 |
2022070606 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Cash Dividend |
(1 BAYU :
25 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Cash Dividend |
(1 BAYU :
50 IDR)
|
|
2020082828 Aug 2020 |
2020091616 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050808 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2017110707 Nov 2017 |
2017113030 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Proxy Voting |
|
- |
2016041919 Apr 2016 |
2016051212 May 2016 |
Active |
| Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Proxy Voting |
|
- |
2013041212 Apr 2013 |
2013043030 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Proxy Voting |
|
- |
2011042626 Apr 2011 |
2011051212 May 2011 |
Active |
| Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
| Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007050808 May 2007 |
2007052424 May 2007 |
Active |
| Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060101 Jun 2005 |
2005061717 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061717 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002051515 May 2002 |
2002053131 May 2002 |
Active |
| Proxy Voting |
|
- |
2001122828 Dec 2001 |
2002011515 Jan 2002 |
Active |
