Efek Terdaftar
MITRA ANGKASA SEJAHTERA Tbk, PT
- Security name
- MITRA ANGKASA SEJAHTERA Tbk
- Issuer
- MITRA ANGKASA SEJAHTERA Tbk, PT
- ISIN Code
- ID1000166002
- Short Code
- BAUT
- Type
-
Saham Biasa
- Listing Date
- 28 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 4,800,182,969 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
4,800,182,969.000
- Local Percentage
-
45.78%
- Foreign Percentage
-
54.22%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
17 |
16 |
17 |
105,234 |
169,833,500 |
105 |
| 2024071616 Jul 2024 |
0 |
16 |
15 |
15 |
6,832 |
10,312,700 |
46 |
| 2024071717 Jul 2024 |
0 |
15 |
15 |
15 |
16,002 |
24,003,000 |
73 |
| 2024071818 Jul 2024 |
0 |
16 |
15 |
16 |
12,417 |
19,844,600 |
67 |
| 2024071919 Jul 2024 |
0 |
16 |
16 |
16 |
4,159 |
6,654,400 |
60 |
| 2024072525 Jul 2024 |
0 |
16 |
16 |
16 |
1,656 |
2,649,600 |
44 |
| 2024072929 Jul 2024 |
0 |
16 |
15 |
15 |
7,269 |
11,376,100 |
73 |
| 2024080202 Aug 2024 |
0 |
16 |
15 |
16 |
55,982 |
87,232,100 |
90 |
| 2024080505 Aug 2024 |
0 |
16 |
15 |
15 |
27,594 |
41,587,900 |
67 |
| 2024080808 Aug 2024 |
0 |
16 |
15 |
16 |
18,823 |
29,488,700 |
61 |
| 2024081212 Aug 2024 |
16 |
17 |
16 |
17 |
13,806 |
22,384,800 |
42 |
| 2024081313 Aug 2024 |
16 |
17 |
16 |
16 |
17,128 |
27,431,200 |
84 |
| 2024081414 Aug 2024 |
16 |
16 |
16 |
16 |
3,458 |
5,532,800 |
53 |
| 2024081515 Aug 2024 |
16 |
16 |
16 |
16 |
1,421 |
2,273,600 |
30 |
| 2024081616 Aug 2024 |
16 |
16 |
15 |
15 |
4,935 |
7,517,300 |
37 |
| 2024081919 Aug 2024 |
15 |
16 |
15 |
16 |
7,160 |
11,324,200 |
50 |
| 2024082020 Aug 2024 |
16 |
16 |
16 |
16 |
9,374 |
14,998,400 |
66 |
| 2024082121 Aug 2024 |
16 |
16 |
15 |
16 |
18,379 |
27,994,900 |
72 |
| 2024082222 Aug 2024 |
15 |
16 |
15 |
16 |
17,158 |
26,191,600 |
46 |
| 2024082626 Aug 2024 |
15 |
17 |
15 |
17 |
41,655 |
67,242,100 |
59 |
| 2024082727 Aug 2024 |
17 |
18 |
17 |
18 |
29,167 |
49,898,800 |
80 |
| 2024082828 Aug 2024 |
18 |
18 |
18 |
18 |
39,892 |
71,805,600 |
98 |
| 2024082929 Aug 2024 |
19 |
19 |
18 |
19 |
61,501 |
113,090,700 |
118 |
| 2024092626 Sep 2024 |
19 |
19 |
18 |
18 |
7,072 |
12,794,900 |
37 |
| 2024092727 Sep 2024 |
19 |
19 |
18 |
18 |
1,428 |
2,693,200 |
25 |
| 2024093030 Sep 2024 |
18 |
19 |
18 |
18 |
11,972 |
21,908,800 |
43 |
| 2024100101 Oct 2024 |
18 |
18 |
18 |
18 |
7,951 |
14,311,800 |
64 |
| 2024100202 Oct 2024 |
18 |
18 |
18 |
18 |
3,008 |
5,414,400 |
49 |
| 2024100303 Oct 2024 |
18 |
18 |
18 |
18 |
2,651 |
4,771,800 |
23 |
| 2024100404 Oct 2024 |
18 |
18 |
18 |
18 |
6,358 |
11,444,400 |
38 |
| 2024100707 Oct 2024 |
18 |
18 |
18 |
18 |
5,491 |
9,883,800 |
41 |
| 2024100808 Oct 2024 |
18 |
19 |
18 |
19 |
1,875 |
3,377,400 |
37 |
| 2024100909 Oct 2024 |
19 |
19 |
18 |
18 |
7,918 |
14,290,400 |
35 |
| 2024101010 Oct 2024 |
18 |
18 |
18 |
18 |
4,840 |
8,712,000 |
32 |
| 2024101111 Oct 2024 |
18 |
18 |
18 |
18 |
1,103 |
1,985,400 |
24 |
| 2024101414 Oct 2024 |
18 |
18 |
17 |
17 |
16,874 |
28,774,700 |
66 |
| 2024101515 Oct 2024 |
17 |
17 |
17 |
17 |
12,247 |
20,819,900 |
61 |
| 2024101616 Oct 2024 |
17 |
17 |
16 |
17 |
41,464 |
66,662,800 |
104 |
| 2024101717 Oct 2024 |
17 |
17 |
16 |
16 |
5,471 |
8,818,900 |
53 |
| 2024101818 Oct 2024 |
16 |
17 |
16 |
17 |
974 |
1,602,500 |
33 |
| 2024102121 Oct 2024 |
17 |
17 |
17 |
17 |
7,376 |
12,539,200 |
39 |
| 2024102222 Oct 2024 |
17 |
17 |
17 |
17 |
2,408 |
4,093,600 |
26 |
| 2024102323 Oct 2024 |
17 |
17 |
16 |
17 |
4,876 |
8,269,200 |
34 |
| 2024102424 Oct 2024 |
17 |
17 |
17 |
17 |
10,473 |
17,804,100 |
36 |
| 2024102525 Oct 2024 |
17 |
17 |
17 |
17 |
3,556 |
6,045,200 |
29 |
| 2024102828 Oct 2024 |
16 |
17 |
16 |
17 |
8,105 |
12,986,900 |
40 |
| 2024102929 Oct 2024 |
16 |
17 |
16 |
17 |
17,932 |
28,697,800 |
50 |
| 2024103030 Oct 2024 |
16 |
17 |
16 |
17 |
10,197 |
16,317,400 |
37 |
| 2024103131 Oct 2024 |
17 |
17 |
16 |
16 |
4,218 |
6,808,500 |
35 |
| 2024110101 Nov 2024 |
16 |
17 |
16 |
17 |
5,686 |
9,386,300 |
38 |
| 2024110404 Nov 2024 |
16 |
17 |
16 |
17 |
3,285 |
5,265,100 |
27 |
| 2024110505 Nov 2024 |
16 |
17 |
16 |
17 |
9,013 |
14,427,900 |
50 |
| 2024110606 Nov 2024 |
16 |
17 |
16 |
16 |
5,663 |
9,085,900 |
52 |
| 2024110707 Nov 2024 |
16 |
16 |
15 |
16 |
27,172 |
41,031,600 |
61 |
| 2024110808 Nov 2024 |
16 |
16 |
16 |
16 |
1,640 |
2,624,000 |
24 |
| 2024111111 Nov 2024 |
15 |
16 |
15 |
16 |
3,332 |
5,060,200 |
40 |
| 2024111212 Nov 2024 |
16 |
16 |
15 |
16 |
2,542 |
4,002,700 |
38 |
| 2024111313 Nov 2024 |
15 |
16 |
15 |
15 |
2,977 |
4,658,400 |
29 |
| 2024111414 Nov 2024 |
15 |
15 |
15 |
15 |
20,977 |
31,465,500 |
47 |
| 2024111515 Nov 2024 |
15 |
16 |
15 |
16 |
1,986 |
3,106,700 |
24 |
| 2024111818 Nov 2024 |
15 |
15 |
15 |
15 |
12,273 |
18,409,500 |
50 |
| 2024111919 Nov 2024 |
15 |
16 |
15 |
16 |
3,629 |
5,494,900 |
45 |
| 2024112020 Nov 2024 |
15 |
16 |
15 |
16 |
2,109 |
3,314,300 |
38 |
| 2024112121 Nov 2024 |
16 |
16 |
16 |
16 |
1,625 |
2,600,000 |
22 |
| 2024112222 Nov 2024 |
16 |
16 |
16 |
16 |
14,096 |
22,553,600 |
52 |
| 2024112525 Nov 2024 |
16 |
17 |
16 |
17 |
8,483 |
13,582,800 |
25 |
| 2024112626 Nov 2024 |
16 |
16 |
16 |
16 |
10,253 |
16,404,800 |
67 |
| 2024112828 Nov 2024 |
16 |
17 |
16 |
17 |
3,411 |
5,530,500 |
48 |
| 2024112929 Nov 2024 |
17 |
17 |
16 |
17 |
6,524 |
11,040,800 |
32 |
| 2024120202 Dec 2024 |
16 |
17 |
16 |
17 |
11,089 |
17,749,600 |
45 |
| 2024120303 Dec 2024 |
17 |
17 |
16 |
16 |
2,905 |
4,786,100 |
39 |
| 2024120404 Dec 2024 |
16 |
17 |
16 |
17 |
3,857 |
6,174,900 |
44 |
| 2024120505 Dec 2024 |
16 |
17 |
16 |
17 |
2,392 |
3,835,800 |
36 |
| 2024120606 Dec 2024 |
16 |
16 |
16 |
16 |
29,272 |
46,835,200 |
51 |
| 2024120909 Dec 2024 |
16 |
16 |
15 |
16 |
14,332 |
22,165,100 |
58 |
| 2024121010 Dec 2024 |
16 |
16 |
15 |
16 |
9,769 |
15,558,300 |
61 |
| 2024121111 Dec 2024 |
16 |
16 |
16 |
16 |
8,734 |
13,974,400 |
37 |
| 2024121212 Dec 2024 |
16 |
16 |
16 |
16 |
805 |
1,288,000 |
29 |
| 2024121313 Dec 2024 |
16 |
16 |
16 |
16 |
2,631 |
4,209,600 |
39 |
| 2024121616 Dec 2024 |
16 |
16 |
15 |
16 |
7,525 |
11,462,600 |
50 |
| 2024121717 Dec 2024 |
16 |
16 |
15 |
15 |
1,340 |
2,063,800 |
27 |
| 2024121818 Dec 2024 |
15 |
16 |
15 |
16 |
4,073 |
6,140,000 |
25 |
| 2024121919 Dec 2024 |
15 |
15 |
15 |
15 |
18,764 |
28,146,000 |
78 |
| 2024122020 Dec 2024 |
15 |
15 |
15 |
15 |
5,824 |
8,736,000 |
31 |
| 2024122323 Dec 2024 |
15 |
15 |
15 |
15 |
6,417 |
9,625,500 |
34 |
| 2024122424 Dec 2024 |
15 |
15 |
15 |
15 |
8,802 |
13,203,000 |
46 |
| 2024122727 Dec 2024 |
15 |
15 |
15 |
15 |
9,241 |
13,861,500 |
48 |
| 2024123030 Dec 2024 |
15 |
15 |
15 |
15 |
5,915 |
8,872,500 |
34 |
| 2025010202 Jan 2025 |
15 |
15 |
15 |
15 |
5,106 |
7,659,000 |
45 |
| 2025010303 Jan 2025 |
15 |
15 |
15 |
15 |
4,636 |
6,954,000 |
45 |
| 2025010606 Jan 2025 |
14 |
15 |
14 |
15 |
39,495 |
58,369,900 |
80 |
| 2025010707 Jan 2025 |
15 |
16 |
15 |
16 |
9,776 |
14,675,900 |
72 |
| 2025010808 Jan 2025 |
16 |
17 |
16 |
17 |
19,045 |
30,568,000 |
70 |
| 2025010909 Jan 2025 |
17 |
17 |
17 |
17 |
22,176 |
37,699,200 |
84 |
| 2025011010 Jan 2025 |
17 |
18 |
17 |
18 |
30,555 |
53,121,200 |
53 |
| 2025011313 Jan 2025 |
18 |
19 |
18 |
18 |
20,133 |
37,565,500 |
108 |
| 2025011414 Jan 2025 |
18 |
18 |
18 |
18 |
6,976 |
12,556,800 |
65 |
| 2025011515 Jan 2025 |
18 |
18 |
17 |
17 |
25,553 |
44,311,900 |
80 |
| 2025011616 Jan 2025 |
17 |
17 |
17 |
17 |
28,108 |
47,783,600 |
64 |
| 2025011717 Jan 2025 |
17 |
17 |
16 |
17 |
11,100 |
18,388,400 |
69 |
| 2025012020 Jan 2025 |
17 |
17 |
17 |
17 |
3,595 |
6,111,500 |
44 |
| 2025012121 Jan 2025 |
17 |
17 |
16 |
17 |
1,616 |
2,746,700 |
31 |
| 2025012222 Jan 2025 |
17 |
18 |
16 |
18 |
15,022 |
24,539,800 |
67 |
| 2025012323 Jan 2025 |
18 |
18 |
17 |
17 |
12,405 |
21,092,800 |
70 |
| 2025012424 Jan 2025 |
17 |
17 |
17 |
17 |
2,392 |
4,066,400 |
13 |
| 2025013030 Jan 2025 |
17 |
17 |
16 |
16 |
7,751 |
12,546,800 |
39 |
| 2025013131 Jan 2025 |
16 |
16 |
15 |
16 |
18,836 |
29,358,800 |
84 |
| 2025020303 Feb 2025 |
16 |
17 |
16 |
16 |
7,259 |
11,639,500 |
47 |
| 2025020404 Feb 2025 |
16 |
16 |
16 |
16 |
1,436 |
2,297,600 |
41 |
| 2025020505 Feb 2025 |
16 |
16 |
16 |
16 |
1,991 |
3,185,600 |
31 |
| 2025020606 Feb 2025 |
16 |
16 |
15 |
16 |
2,537 |
3,949,200 |
21 |
| 2025020707 Feb 2025 |
16 |
16 |
16 |
16 |
795 |
1,272,000 |
14 |
| 2025021010 Feb 2025 |
16 |
16 |
15 |
16 |
7,134 |
10,738,100 |
50 |
| 2025021111 Feb 2025 |
16 |
16 |
15 |
15 |
16,219 |
24,337,000 |
84 |
| 2025021212 Feb 2025 |
15 |
16 |
15 |
16 |
5,947 |
9,026,200 |
53 |
| 2025021313 Feb 2025 |
15 |
15 |
15 |
15 |
17,802 |
26,703,000 |
64 |
| 2025021414 Feb 2025 |
15 |
15 |
15 |
15 |
6,295 |
9,442,500 |
52 |
| 2025021717 Feb 2025 |
16 |
16 |
15 |
16 |
3,398 |
5,146,600 |
25 |
| 2025021818 Feb 2025 |
16 |
16 |
16 |
16 |
1,548 |
2,476,800 |
24 |
| 2025021919 Feb 2025 |
16 |
16 |
16 |
16 |
1,262 |
2,019,200 |
28 |
| 2025022020 Feb 2025 |
15 |
16 |
15 |
16 |
1,422 |
2,134,900 |
32 |
| 2025022121 Feb 2025 |
16 |
16 |
16 |
16 |
1,645 |
2,632,000 |
50 |
| 2025022424 Feb 2025 |
16 |
16 |
16 |
16 |
3,190 |
5,104,000 |
34 |
| 2025022525 Feb 2025 |
15 |
15 |
15 |
15 |
22,446 |
33,669,000 |
74 |
| 2025022626 Feb 2025 |
15 |
15 |
14 |
15 |
8,542 |
12,406,200 |
68 |
| 2025022727 Feb 2025 |
15 |
15 |
15 |
15 |
2,329 |
3,493,500 |
39 |
| 2025022828 Feb 2025 |
15 |
15 |
15 |
15 |
2,726 |
4,089,000 |
32 |
| 2025030303 Mar 2025 |
15 |
15 |
14 |
15 |
1,877 |
2,805,500 |
32 |
| 2025030404 Mar 2025 |
15 |
15 |
15 |
15 |
4,465 |
6,697,500 |
36 |
| 2025030505 Mar 2025 |
15 |
15 |
15 |
15 |
4,976 |
7,464,000 |
19 |
| 2025030606 Mar 2025 |
14 |
15 |
14 |
15 |
3,673 |
5,142,300 |
20 |
| 2025030707 Mar 2025 |
15 |
15 |
15 |
15 |
7,013 |
10,519,500 |
23 |
| 2025031010 Mar 2025 |
15 |
16 |
15 |
16 |
6,961 |
10,702,700 |
25 |
| 2025031111 Mar 2025 |
15 |
16 |
15 |
16 |
2,809 |
4,240,000 |
35 |
| 2025031212 Mar 2025 |
16 |
16 |
15 |
15 |
6,180 |
9,383,100 |
22 |
| 2025031313 Mar 2025 |
15 |
16 |
15 |
15 |
5,391 |
8,086,600 |
51 |
| 2025031414 Mar 2025 |
15 |
15 |
15 |
15 |
3,725 |
5,587,500 |
25 |
| 2025031717 Mar 2025 |
15 |
16 |
15 |
15 |
14,429 |
21,680,400 |
45 |
| 2025031818 Mar 2025 |
15 |
15 |
15 |
15 |
18,972 |
28,458,000 |
33 |
| 2025031919 Mar 2025 |
15 |
16 |
15 |
16 |
7,041 |
10,643,100 |
37 |
| 2025032020 Mar 2025 |
16 |
16 |
15 |
15 |
12,884 |
19,361,700 |
48 |
| 2025032121 Mar 2025 |
16 |
16 |
15 |
15 |
5,705 |
8,988,100 |
38 |
| 2025032424 Mar 2025 |
15 |
15 |
14 |
14 |
4,510 |
6,654,000 |
36 |
| 2025032525 Mar 2025 |
14 |
15 |
14 |
15 |
1,141 |
1,621,400 |
25 |
| 2025032626 Mar 2025 |
14 |
15 |
14 |
15 |
9,014 |
12,735,300 |
77 |
| 2025032727 Mar 2025 |
15 |
15 |
14 |
15 |
4,595 |
6,864,400 |
34 |
| 2025040808 Apr 2025 |
14 |
15 |
14 |
15 |
6,410 |
9,080,200 |
42 |
| 2025040909 Apr 2025 |
15 |
15 |
14 |
15 |
10,177 |
14,921,900 |
61 |
| 2025041010 Apr 2025 |
15 |
15 |
15 |
15 |
2,424 |
3,636,000 |
43 |
| 2025041111 Apr 2025 |
15 |
15 |
15 |
15 |
1,999 |
2,998,500 |
25 |
| 2025041414 Apr 2025 |
15 |
15 |
15 |
15 |
14,601 |
21,901,500 |
33 |
| 2025041515 Apr 2025 |
15 |
15 |
14 |
15 |
8,312 |
12,340,100 |
52 |
| 2025041616 Apr 2025 |
15 |
15 |
14 |
15 |
36,945 |
51,865,100 |
87 |
| 2025041717 Apr 2025 |
15 |
15 |
14 |
15 |
5,904 |
8,575,700 |
44 |
| 2025042121 Apr 2025 |
15 |
15 |
14 |
15 |
2,680 |
3,982,000 |
30 |
| 2025042222 Apr 2025 |
14 |
15 |
14 |
14 |
6,697 |
9,420,700 |
51 |
| 2025042323 Apr 2025 |
14 |
15 |
14 |
15 |
4,089 |
5,883,500 |
49 |
| 2025042424 Apr 2025 |
15 |
15 |
14 |
15 |
5,538 |
7,937,400 |
71 |
| 2025042525 Apr 2025 |
15 |
16 |
14 |
16 |
41,372 |
65,878,100 |
105 |
| 2025042828 Apr 2025 |
16 |
16 |
16 |
16 |
20,394 |
32,630,400 |
176 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 BAUT :
1 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 BAUT :
.27 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
