Efek Terdaftar

BENTENG API TECHNIC Tbk, PT

Security name
BENTENG API TECHNIC Tbk
Issuer
BENTENG API TECHNIC Tbk, PT
ISIN Code
ID1000204308
Short Code
BATR
Type
Saham Biasa
Listing Date
June 10, 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
620,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,025,030,309 (Total)
As of 28 Apr 2025
100.00% Scripless = 3,025,030,309.000
Local Percentage
99.90%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2024 0 148 103 120 12,941,706 161,881,669,900 95,751
11 Jun 2024 0 131 110 112 3,478,820 41,946,153,800 31,100
12 Jun 2024 0 119 90 97 2,773,703 28,191,109,500 19,581
13 Jun 2024 0 106 97 102 1,344,531 13,633,641,600 10,308
14 Jun 2024 0 103 89 89 814,904 7,627,077,000 7,173
19 Jun 2024 0 91 76 84 1,134,249 9,458,277,400 6,583
20 Jun 2024 0 97 86 93 994,554 9,105,993,400 8,740
21 Jun 2024 0 95 83 91 406,035 3,716,125,900 2,913
24 Jun 2024 0 93 82 90 108,102 985,534,700 1,609
25 Jun 2024 0 93 88 89 146,684 1,320,818,600 1,233
26 Jun 2024 0 93 86 89 242,084 2,147,483,900 1,686
27 Jun 2024 0 99 80 90 1,259,845 11,990,945,700 5,918
28 Jun 2024 0 97 90 92 213,816 1,974,066,000 1,708
01 Jul 2024 0 93 86 90 194,167 1,733,452,000 2,131
02 Jul 2024 0 91 87 89 123,499 1,092,977,500 1,196
03 Jul 2024 0 90 86 88 84,614 736,786,100 996
04 Jul 2024 0 93 86 92 372,127 3,376,044,100 2,554
05 Jul 2024 0 93 89 89 115,564 1,041,846,600 1,268
08 Jul 2024 0 93 84 88 296,756 2,615,607,900 2,072
09 Jul 2024 0 90 85 86 154,648 1,336,503,100 1,186
10 Jul 2024 0 87 85 85 99,055 846,852,700 871
11 Jul 2024 0 87 84 86 115,725 986,076,000 1,153
12 Jul 2024 0 87 84 84 72,965 617,575,800 606
15 Jul 2024 0 86 81 84 195,216 1,628,575,700 1,377
16 Jul 2024 0 86 79 83 195,860 1,615,910,300 1,076
17 Jul 2024 0 84 82 82 50,156 412,449,500 429
18 Jul 2024 0 83 80 81 147,581 1,194,750,800 1,610
19 Jul 2024 0 85 80 82 102,227 841,934,200 954
22 Jul 2024 0 93 81 88 863,134 7,563,668,800 5,291
23 Jul 2024 0 89 82 84 553,998 4,692,778,000 2,465
24 Jul 2024 0 83 81 82 96,039 789,277,700 764
25 Jul 2024 0 83 80 80 134,081 1,085,226,300 837
26 Jul 2024 0 82 80 81 67,756 546,208,900 571
29 Jul 2024 0 83 80 80 111,299 895,129,000 676
30 Jul 2024 0 82 80 80 47,968 387,692,700 449
31 Jul 2024 0 82 80 80 51,888 417,141,700 403
01 Aug 2024 0 81 80 80 46,373 371,893,400 489
02 Aug 2024 0 86 79 84 430,022 3,583,683,300 1,132
05 Aug 2024 0 89 80 82 650,012 5,488,582,000 2,754
06 Aug 2024 0 86 81 83 130,457 1,079,143,400 720
07 Aug 2024 0 83 81 82 48,929 400,441,200 458
08 Aug 2024 0 83 81 81 57,462 466,754,500 448
09 Aug 2024 0 84 81 81 41,466 339,332,500 641
12 Aug 2024 82 83 81 82 28,574 233,710,300 249
13 Aug 2024 83 85 81 81 30,966 253,161,700 329
14 Aug 2024 82 82 81 81 41,742 339,197,000 234
15 Aug 2024 81 82 80 81 40,961 331,588,100 329
16 Aug 2024 80 82 80 80 27,214 219,044,800 204
19 Aug 2024 80 81 80 80 39,773 319,756,800 303
20 Aug 2024 80 81 80 81 54,702 439,102,200 474
21 Aug 2024 80 81 80 80 25,058 201,288,800 303
22 Aug 2024 80 81 79 80 57,079 454,371,000 541
26 Aug 2024 82 83 81 82 22,158 180,288,400 227
27 Aug 2024 82 82 80 80 21,993 177,517,200 196
28 Aug 2024 80 81 80 80 27,985 223,933,800 256
29 Aug 2024 80 81 79 80 33,290 265,578,700 276
26 Sep 2024 79 80 78 80 27,469 217,089,300 188
27 Sep 2024 87 87 78 78 14,706 115,816,600 218
30 Sep 2024 79 79 78 79 6,500 50,978,600 98
01 Oct 2024 79 79 78 78 19,251 150,292,800 173
02 Oct 2024 79 79 78 78 30,141 235,554,800 289
03 Oct 2024 79 79 78 79 5,243 41,124,000 94
04 Oct 2024 88 88 78 79 14,315 112,586,600 127
07 Oct 2024 80 80 78 79 16,528 130,213,200 187
08 Oct 2024 80 80 78 79 25,377 198,360,600 207
09 Oct 2024 79 79 78 78 11,275 88,065,200 61
10 Oct 2024 79 79 78 78 16,017 124,987,600 75
11 Oct 2024 79 80 78 78 25,591 201,607,500 219
14 Oct 2024 80 80 78 79 9,005 70,761,500 113
15 Oct 2024 80 80 78 79 6,991 54,844,800 707
16 Oct 2024 79 83 79 82 117,486 949,603,300 688
17 Oct 2024 100 100 81 83 52,035 431,678,000 468
18 Oct 2024 91 91 82 82 12,909 106,013,700 141
21 Oct 2024 90 90 81 81 13,709 111,865,200 175
22 Oct 2024 90 90 80 82 8,587 69,663,700 92
23 Oct 2024 83 83 80 82 25,298 204,645,900 149
24 Oct 2024 82 82 79 79 8,727 70,012,400 116
25 Oct 2024 97 97 79 82 19,849 160,250,500 160
28 Oct 2024 83 83 79 80 9,902 79,202,000 180
29 Oct 2024 89 89 79 80 20,461 165,194,200 112
30 Oct 2024 81 81 78 79 24,973 196,367,800 187
31 Oct 2024 80 80 78 79 18,252 142,905,200 169
01 Nov 2024 88 88 78 79 9,655 76,087,200 151
04 Nov 2024 79 79 78 78 10,443 81,580,500 106
05 Nov 2024 79 79 77 78 13,722 107,042,800 110
06 Nov 2024 77 79 77 78 25,298 197,437,200 142
07 Nov 2024 87 87 78 79 7,498 58,750,300 113
08 Nov 2024 87 87 78 79 12,518 97,899,400 112
11 Nov 2024 79 79 78 79 4,762 37,382,300 82
12 Nov 2024 88 88 78 78 11,675 91,115,000 109
13 Nov 2024 79 80 77 78 48,191 375,720,400 230
14 Nov 2024 80 81 78 80 24,302 193,526,100 221
15 Nov 2024 81 81 79 80 20,269 162,103,400 171
18 Nov 2024 81 81 77 79 48,960 384,852,300 251
19 Nov 2024 89 89 78 80 38,921 307,804,800 451
20 Nov 2024 88 88 78 79 49,856 392,859,700 392
21 Nov 2024 88 88 78 79 43,019 339,846,700 402
22 Nov 2024 80 80 78 79 39,982 315,223,400 275
25 Nov 2024 82 83 78 82 56,961 461,419,500 487
26 Nov 2024 82 87 81 83 40,053 332,806,300 281
28 Nov 2024 84 84 81 82 33,220 272,663,500 165
29 Nov 2024 84 85 81 82 23,187 191,557,700 230
02 Dec 2024 84 84 80 82 53,370 432,476,800 245
03 Dec 2024 84 86 82 82 27,972 233,268,600 206
04 Dec 2024 85 85 81 83 9,462 77,177,000 122
05 Dec 2024 85 85 81 82 9,672 79,366,500 97
06 Dec 2024 84 84 81 82 10,141 83,009,200 139
09 Dec 2024 82 83 80 82 15,444 125,484,400 108
10 Dec 2024 82 83 81 82 15,495 126,663,600 117
11 Dec 2024 82 83 81 82 9,536 77,633,800 87
12 Dec 2024 81 83 81 82 8,587 70,289,300 98
13 Dec 2024 83 90 81 81 181,106 1,527,897,800 1,043
16 Dec 2024 81 83 81 82 10,050 81,662,800 179
17 Dec 2024 82 82 81 81 13,077 106,071,800 137
18 Dec 2024 81 82 80 81 17,684 143,154,100 108
19 Dec 2024 81 81 79 81 16,337 130,635,100 119
20 Dec 2024 81 81 78 80 21,790 172,513,800 134
23 Dec 2024 80 80 78 79 18,845 148,027,500 140
24 Dec 2024 79 79 76 77 25,527 197,340,900 241
27 Dec 2024 77 78 76 78 7,313 56,199,000 160
30 Dec 2024 78 78 76 77 6,556 50,467,300 187
02 Jan 2025 77 80 77 79 8,972 70,993,200 150
03 Jan 2025 80 80 76 78 5,159 40,186,800 118
06 Jan 2025 78 80 77 77 4,517 35,110,900 113
07 Jan 2025 79 79 75 77 9,771 74,183,500 196
08 Jan 2025 77 77 75 75 6,836 51,506,600 161
09 Jan 2025 75 76 71 74 28,615 209,115,400 295
10 Jan 2025 74 75 73 74 3,621 26,666,800 77
13 Jan 2025 74 74 72 72 12,804 92,711,100 180
14 Jan 2025 75 75 70 73 27,870 200,117,900 157
15 Jan 2025 73 73 70 70 11,099 78,155,100 214
16 Jan 2025 70 71 63 66 79,425 522,333,300 480
17 Jan 2025 67 68 66 67 52,816 353,858,000 121
20 Jan 2025 67 70 67 68 13,905 94,763,100 163
21 Jan 2025 67 68 65 66 12,444 82,060,600 235
22 Jan 2025 67 68 66 68 7,971 53,227,300 101
23 Jan 2025 68 69 66 68 14,083 95,051,700 112
24 Jan 2025 68 68 66 67 4,208 27,951,700 40
30 Jan 2025 67 67 65 66 11,683 76,847,100 105
31 Jan 2025 67 67 64 66 9,589 62,401,300 87
03 Feb 2025 66 67 61 62 22,890 143,740,300 178
04 Feb 2025 62 66 62 63 12,858 82,914,500 216
05 Feb 2025 64 67 64 66 5,408 35,277,600 148
06 Feb 2025 67 67 64 66 1,225 7,986,600 68
07 Feb 2025 66 67 61 62 34,342 215,775,000 201
10 Feb 2025 62 63 58 60 19,138 114,523,800 202
11 Feb 2025 60 62 60 62 8,383 50,895,000 80
12 Feb 2025 62 66 60 62 9,174 56,679,600 123
13 Feb 2025 64 64 60 61 7,852 47,523,100 107
14 Feb 2025 62 70 60 65 29,631 193,320,600 479
17 Feb 2025 65 65 63 64 2,670 17,025,000 84
18 Feb 2025 64 65 63 64 4,069 25,894,000 79
19 Feb 2025 63 65 62 63 6,532 41,225,500 65
20 Feb 2025 63 66 63 66 9,258 60,222,100 139
21 Feb 2025 66 72 64 66 50,485 340,136,700 648
24 Feb 2025 66 66 61 63 26,373 166,238,300 124
25 Feb 2025 64 66 62 64 9,939 62,358,500 78
26 Feb 2025 64 65 60 62 11,083 68,315,100 127
27 Feb 2025 63 65 61 64 8,714 54,360,500 82
28 Feb 2025 65 66 61 65 9,345 58,942,500 184
03 Mar 2025 65 65 62 65 9,460 59,169,300 144
04 Mar 2025 65 65 63 64 1,985 12,646,900 56
05 Mar 2025 64 64 63 64 1,313 8,288,900 58
06 Mar 2025 63 65 63 64 2,370 15,136,800 60
07 Mar 2025 63 65 63 63 3,823 24,103,700 61
10 Mar 2025 63 66 62 63 4,784 30,560,100 59
11 Mar 2025 66 66 63 64 3,621 23,056,800 60
12 Mar 2025 64 64 62 63 3,218 20,294,000 53
13 Mar 2025 64 64 62 62 4,329 27,004,100 73
14 Mar 2025 62 64 62 63 2,199 13,760,600 71
17 Mar 2025 63 64 62 63 6,794 42,512,300 76
18 Mar 2025 62 63 60 62 26,940 164,049,400 138
19 Mar 2025 61 62 57 62 36,585 216,498,600 197
20 Mar 2025 62 65 60 62 8,401 51,637,600 82
21 Mar 2025 62 64 60 61 7,141 43,582,100 72
24 Mar 2025 60 62 60 61 3,806 23,050,100 70
25 Mar 2025 60 62 60 60 3,510 21,215,300 70
26 Mar 2025 60 64 60 64 3,990 24,800,300 58
27 Mar 2025 64 64 61 62 1,402 8,645,300 40
08 Apr 2025 60 62 60 61 14,335 86,046,100 83
09 Apr 2025 61 64 61 62 7,741 48,757,400 67
10 Apr 2025 61 64 61 64 10,381 66,099,500 47
11 Apr 2025 64 64 63 64 702 4,429,700 40
14 Apr 2025 63 65 60 62 28,056 171,224,600 180
15 Apr 2025 62 64 61 62 4,328 26,864,200 87
16 Apr 2025 63 64 61 62 4,203 26,308,600 82
17 Apr 2025 62 62 60 61 2,950 17,948,600 82
21 Apr 2025 61 63 60 62 1,567 9,779,800 72
22 Apr 2025 62 64 62 62 1,848 11,652,200 38
23 Apr 2025 62 63 61 61 3,182 19,440,800 105
24 Apr 2025 61 62 60 61 12,369 74,783,900 175
25 Apr 2025 62 63 60 61 11,423 69,608,500 95
28 Apr 2025 61 62 60 62 5,934 36,190,600 89

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online