Efek Terdaftar

Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)

Security name
Bank MNC Internasional Tbk
Issuer
Bank MNC Internasional Tbk, PT d/h (Bank ICB Bumiputera Tbk, PT)
ISIN Code
ID1000091507
Short Code
BABP
Type
Saham Biasa
Listing Date
July 15, 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
20,581,465,247.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
44,458,997,354 (Total)
As of 28 Apr 2025
99.00% Scripless = 44,014,333,126.000
Local Percentage
75.03%
Foreign Percentage
23.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2024 0 52 50 51 137,829 695,482,000 4,136
03 Jun 2024 0 50 50 50 9,092 45,460,000 61
20 Jun 2024 0 50 50 50 1,527 7,635,000 20
21 Jun 2024 0 50 50 50 1,084 5,420,000 36
12 Jul 2024 0 55 50 51 924,210 4,799,830,100 2,032
15 Jul 2024 0 53 51 52 460,128 2,386,656,300 821
18 Jul 2024 0 59 54 55 993,454 5,579,943,500 2,580
29 Jul 2024 0 55 53 53 212,679 1,137,498,700 639
30 Jul 2024 0 54 52 53 156,645 832,998,500 418
31 Jul 2024 0 55 52 54 259,926 1,399,897,200 550
01 Aug 2024 0 55 53 53 76,734 410,273,000 309
02 Aug 2024 0 54 52 53 97,207 513,506,700 346
12 Aug 2024 53 56 53 55 448,600 2,467,725,600 1,260
13 Aug 2024 56 56 54 55 199,005 1,094,803,900 467
14 Aug 2024 56 57 54 55 339,093 1,884,342,800 704
15 Aug 2024 55 55 54 55 192,539 1,052,523,800 308
16 Aug 2024 54 56 54 55 214,938 1,170,981,600 389
19 Aug 2024 55 63 54 59 1,760,765 10,471,364,200 5,664
20 Aug 2024 69 79 61 75 11,350,672 84,240,188,300 19,942
21 Aug 2024 76 91 74 82 13,021,309 108,512,393,900 25,911
22 Aug 2024 85 85 76 78 2,642,706 21,343,324,500 7,522
26 Aug 2024 82 86 79 83 3,022,112 25,058,838,700 5,824
27 Aug 2024 83 87 80 83 2,791,176 23,406,060,700 4,653
28 Aug 2024 83 85 81 81 1,214,305 9,990,947,300 2,305
29 Aug 2024 81 83 76 76 1,361,812 10,749,071,000 3,398
26 Sep 2024 75 76 74 74 172,507 1,288,989,300 480
27 Sep 2024 74 75 72 73 229,749 1,682,845,400 724
30 Sep 2024 73 74 70 70 246,403 1,747,910,000 1,049
01 Oct 2024 69 72 67 71 130,848 922,454,400 558
02 Oct 2024 71 72 68 68 200,665 1,387,449,300 740
03 Oct 2024 68 69 66 67 114,588 772,594,900 590
04 Oct 2024 68 68 63 63 289,010 1,874,430,200 883
07 Oct 2024 63 65 61 63 236,010 1,485,621,000 755
08 Oct 2024 64 68 64 66 306,659 2,015,596,700 4,135
09 Oct 2024 66 68 64 65 143,067 936,898,100 547
10 Oct 2024 65 69 64 68 577,522 3,906,038,600 1,591
11 Oct 2024 67 69 66 67 205,700 1,383,901,300 456
14 Oct 2024 68 69 66 67 363,436 2,469,491,500 13,417
15 Oct 2024 67 68 65 67 155,829 1,030,403,900 473
16 Oct 2024 67 67 65 65 111,260 733,016,800 492
17 Oct 2024 65 72 65 68 551,515 3,811,235,400 1,714
18 Oct 2024 69 70 66 67 381,313 2,589,694,300 8,219
21 Oct 2024 67 70 67 68 256,339 1,755,459,400 700
22 Oct 2024 68 75 68 73 1,098,633 7,961,261,500 2,966
23 Oct 2024 73 74 70 71 276,752 1,976,545,500 936
24 Oct 2024 72 73 68 68 391,231 2,748,001,300 1,217
25 Oct 2024 68 69 67 67 171,086 1,159,483,800 626
28 Oct 2024 67 67 65 66 212,549 1,397,774,200 705
29 Oct 2024 66 69 65 68 320,637 2,155,861,000 639
30 Oct 2024 69 71 66 68 516,444 3,548,083,700 5,663
31 Oct 2024 69 72 68 71 752,684 5,301,383,900 21,076
01 Nov 2024 71 73 68 69 457,254 3,227,346,700 883
04 Nov 2024 69 70 66 66 515,029 3,500,961,300 13,721
05 Nov 2024 66 67 65 65 216,659 1,428,363,200 9,050
06 Nov 2024 65 71 65 68 887,356 6,124,690,900 1,698
07 Nov 2024 70 71 66 66 449,673 3,077,155,300 1,040
08 Nov 2024 66 67 60 61 816,897 5,115,200,700 1,585
11 Nov 2024 60 64 60 61 266,176 1,639,925,800 765
12 Nov 2024 61 62 60 62 148,206 907,599,300 577
13 Nov 2024 62 65 61 61 467,876 2,935,576,700 29,739
14 Nov 2024 62 62 59 60 192,546 1,158,364,900 563
15 Nov 2024 60 62 56 58 341,396 2,018,024,300 17,143
18 Nov 2024 58 59 57 57 94,735 547,043,400 509
19 Nov 2024 57 60 57 60 139,449 820,786,200 528
20 Nov 2024 60 61 59 59 119,109 708,018,900 432
21 Nov 2024 59 60 58 58 65,823 387,492,700 282
22 Nov 2024 58 61 58 60 101,559 609,215,000 450
25 Nov 2024 60 63 59 62 206,760 1,268,651,700 702
26 Nov 2024 62 63 59 60 140,558 852,711,500 479
28 Nov 2024 60 61 59 59 70,014 419,417,100 360
29 Nov 2024 59 61 58 58 139,375 819,775,900 443
02 Dec 2024 59 60 57 58 107,034 624,531,500 488
03 Dec 2024 59 60 57 59 78,225 458,544,600 395
04 Dec 2024 59 61 58 59 72,767 435,634,500 345
05 Dec 2024 60 61 58 59 248,275 1,492,399,600 9,355
06 Dec 2024 58 60 58 59 58,792 350,158,400 183
09 Dec 2024 59 60 58 59 88,090 518,168,700 328
10 Dec 2024 59 60 57 58 184,773 1,082,531,600 503
11 Dec 2024 59 59 57 57 174,521 1,002,374,000 562
12 Dec 2024 57 58 57 57 59,480 340,496,400 326
13 Dec 2024 57 60 57 57 356,407 2,086,752,300 15,922
16 Dec 2024 57 57 55 56 105,665 591,203,100 510
17 Dec 2024 56 56 54 54 65,139 356,347,500 415
18 Dec 2024 54 56 53 54 92,558 503,703,800 394
19 Dec 2024 53 54 52 54 144,627 764,447,400 429
20 Dec 2024 54 54 52 53 102,933 545,926,600 289
23 Dec 2024 54 58 54 55 348,738 1,922,603,700 822
24 Dec 2024 55 56 54 54 43,637 238,462,500 246
27 Dec 2024 54 55 54 54 39,830 217,082,600 221
30 Dec 2024 54 55 54 54 12,280 66,446,500 118
02 Jan 2025 54 57 54 55 281,089 1,570,895,800 8,047
03 Jan 2025 54 56 54 55 46,781 256,656,800 248
06 Jan 2025 55 55 54 54 74,606 404,261,800 316
07 Jan 2025 54 56 53 55 108,947 593,854,100 344
08 Jan 2025 55 56 54 54 30,576 167,355,200 211
09 Jan 2025 55 55 54 54 60,179 325,415,500 195
10 Jan 2025 54 55 53 54 40,569 218,396,400 221
13 Jan 2025 54 55 53 53 62,202 334,516,900 247
14 Jan 2025 54 56 53 54 195,503 1,066,012,900 4,349
15 Jan 2025 54 55 53 55 108,654 584,074,700 257
16 Jan 2025 55 56 54 54 57,876 314,962,000 192
17 Jan 2025 54 61 54 57 770,627 4,387,855,000 1,241
20 Jan 2025 58 59 57 57 189,296 1,099,648,000 636
21 Jan 2025 58 58 56 56 121,583 688,629,200 379
22 Jan 2025 56 57 54 54 166,700 918,959,200 338
23 Jan 2025 54 56 54 55 60,238 332,069,800 213
24 Jan 2025 56 56 54 55 29,873 164,024,300 124
30 Jan 2025 56 57 54 55 310,382 1,718,291,300 451
31 Jan 2025 55 55 53 53 127,152 686,168,500 363
03 Feb 2025 54 55 53 53 67,906 363,494,600 264
04 Feb 2025 53 55 53 54 110,462 599,733,300 303
05 Feb 2025 54 54 53 53 33,831 180,461,600 142
06 Feb 2025 53 54 51 51 173,532 910,841,200 451
07 Feb 2025 52 52 50 50 259,767 1,310,944,700 442
10 Feb 2025 51 51 50 50 165,587 828,652,800 385
11 Feb 2025 50 51 50 50 164,436 823,066,000 386
12 Feb 2025 50 51 50 50 54,724 273,647,900 338
13 Feb 2025 50 52 50 52 164,851 840,337,600 376
14 Feb 2025 52 53 50 52 137,963 706,959,200 294
17 Feb 2025 52 53 51 52 214,183 1,112,837,000 6,268
18 Feb 2025 52 52 51 52 40,408 207,042,400 198
19 Feb 2025 52 53 50 52 249,955 1,280,732,600 422
20 Feb 2025 52 52 50 51 77,436 394,644,700 211
21 Feb 2025 51 51 50 51 19,671 99,267,400 151
24 Feb 2025 51 51 50 50 154,170 775,617,800 184
25 Feb 2025 50 51 50 50 242,643 1,213,433,500 330
26 Feb 2025 50 51 50 50 94,550 472,811,300 373
27 Feb 2025 50 51 50 50 93,981 470,202,000 237
28 Feb 2025 50 51 50 50 126,039 634,097,000 180
03 Mar 2025 50 51 50 50 115,677 578,584,200 294
04 Mar 2025 50 50 50 50 18,977 94,885,000 109
05 Mar 2025 50 50 50 50 39,903 199,515,000 73
06 Mar 2025 50 50 50 50 24,296 121,480,000 78
07 Mar 2025 50 50 50 50 10,504 52,520,000 56
10 Mar 2025 50 50 50 50 3,304 16,520,000 56
11 Mar 2025 50 50 50 50 4,507 22,535,000 42
12 Mar 2025 50 50 50 50 2,416 12,080,000 31
13 Mar 2025 50 50 50 50 2,578 12,890,000 44
14 Mar 2025 50 50 50 50 1,793 8,965,000 38
17 Mar 2025 50 50 50 50 2,786 13,930,000 49
18 Mar 2025 50 50 50 50 1,007 5,035,000 148
19 Mar 2025 50 50 50 50 2,472 12,360,000 144
20 Mar 2025 50 50 50 50 2,178 10,890,000 62
21 Mar 2025 50 50 50 50 5,248 26,240,000 50
24 Mar 2025 50 50 50 50 3,710 18,550,000 36
25 Mar 2025 50 50 50 50 2,634 13,170,000 38
26 Mar 2025 50 50 50 50 9,169 45,845,000 52
27 Mar 2025 50 50 50 50 2,278 11,390,000 40
08 Apr 2025 50 50 50 50 8,444 42,220,000 57
09 Apr 2025 50 50 50 50 3,871 19,355,000 34
10 Apr 2025 50 50 50 50 9,428 47,140,000 47
11 Apr 2025 50 50 50 50 2,586 12,930,000 32
14 Apr 2025 50 50 50 50 3,456 17,280,000 67
15 Apr 2025 50 50 50 50 2,412 12,060,000 57
17 Apr 2025 50 50 50 50 6,340 31,700,000 610
21 Apr 2025 50 50 50 50 1,606 8,030,000 57
22 Apr 2025 50 51 50 51 391,255 1,964,467,300 504
23 Apr 2025 51 54 50 51 951,320 4,861,932,300 1,367
24 Apr 2025 51 53 51 52 276,849 1,435,538,500 776
25 Apr 2025 52 54 52 53 166,060 877,522,500 555
28 Apr 2025 54 59 54 56 1,252,992 7,069,640,400 1,986

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Right Distribution (5 BABP : 2 BABP-R ) 13 Dec 2023 15 Dec 2023 18 Dec 2023 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Right Distribution (10 BABP : 3 BABP-R EXP 27122022 ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 09 Sep 2022 04 Oct 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Right Distribution (2 BABP : 1 BABP-R EXP 27092021 ) 08 Sep 2021 10 Sep 2021 13 Sep 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 11 Jan 2021 03 Feb 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Right Distribution (6 BABP : 1 BABP-R EXP 18122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 20 Sep 2019 15 Oct 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 13 Feb 2019 08 Mar 2019 Active
Proxy Voting   - 19 Nov 2018 13 Dec 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Right Distribution (9 BABP : 2 BABP-R EXP 05072018 ) 06 Jun 2018 20 Jun 2018 21 Jun 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (4 BABP : 1 BABP-R EXP 05072018 ) 30 Sep 2016 05 Oct 2016 06 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (5 BABP : 2 BABP-R EXP 05072018 ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Proxy Voting   - 02 Apr 2015 28 Apr 2015 Active
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Right Distribution (15 BABP : 22 BABP-R EXP 05072018 ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 26 Nov 2013 17 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Cancelled
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 BABP : .66 IDR) 14 Jul 2011 19 Jul 2011 02 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 BABP : .45 IDR) 13 Jul 2010 16 Jul 2010 30 Jul 2010 Active
Right Distribution (10 BABP : 3 BABP-R EXP 05072018 ) 29 Jun 2010 02 Jul 2010 05 Jul 2010 Active
Proxy Voting   - 03 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 31 Mar 2009 16 Apr 2009 Active
Cash Dividend (1 BABP : 1.03 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 08 May 2008 27 May 2008 Active
Proxy Voting   - 14 Mar 2008 01 Apr 2008 Cancelled
Proxy Voting   - 24 May 2007 11 Jun 2007 Active
Cash Dividend   26 Apr 2007 01 May 2007 15 May 2007 Active
Proxy Voting   - 16 Mar 2007 04 Apr 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Proxy Voting   - 22 Mar 2006 07 Apr 2006 Cancelled
Right Distribution   22 Dec 2005 28 Dec 2005 29 Dec 2005 Active
Proxy Voting   - 10 Nov 2005 25 Nov 2005 Active
Cash Dividend   13 May 2005 18 May 2005 02 Jun 2005 Active
Proxy Voting   - 01 Mar 2005 18 Mar 2005 Active
Proxy Voting   - 12 Aug 2004 30 Aug 2004 Active
Cash Dividend   04 Jun 2004 09 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 03 Mar 2004 19 Mar 2004 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 29 Jan 2003 14 Feb 2003 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online