Efek Terdaftar
AGRO YASA LESTARI Tbk, PT
- Security name
- AGRO YASA LESTARI Tbk
- Issuer
- AGRO YASA LESTARI Tbk, PT
- ISIN Code
- ID1000154404
- Short Code
- AYLS
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 258,703,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 853,423,236 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
853,423,236.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050808 May 2024 |
0 |
50 |
50 |
50 |
24 |
120,000 |
4 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024053131 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024062020 Jun 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024062121 Jun 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024070202 Jul 2024 |
0 |
50 |
50 |
50 |
61 |
305,000 |
3 |
| 2024070303 Jul 2024 |
0 |
52 |
50 |
52 |
67,769 |
344,387,300 |
186 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
104 |
520,000 |
7 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
17 |
85,000 |
7 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
10 |
50,000 |
4 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
361 |
1,805,000 |
10 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
47 |
235,000 |
5 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
246 |
1,230,000 |
7 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
38 |
190,000 |
8 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
52 |
260,000 |
3 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
277 |
1,385,000 |
13 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
354 |
1,770,000 |
6 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
1,490 |
7,450,000 |
17 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
1,217 |
6,085,000 |
8 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
398 |
1,990,000 |
10 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
1,178 |
5,890,000 |
80 |
| 2024092626 Sep 2024 |
71 |
75 |
69 |
70 |
65,736 |
457,665,600 |
588 |
| 2024092727 Sep 2024 |
70 |
70 |
65 |
68 |
69,046 |
463,481,200 |
608 |
| 2024093030 Sep 2024 |
74 |
74 |
65 |
67 |
38,656 |
257,811,200 |
442 |
| 2024100101 Oct 2024 |
67 |
69 |
63 |
64 |
50,743 |
334,085,700 |
482 |
| 2024100202 Oct 2024 |
64 |
65 |
59 |
60 |
68,645 |
421,366,800 |
529 |
| 2024100303 Oct 2024 |
57 |
60 |
53 |
55 |
127,762 |
716,166,700 |
822 |
| 2024100404 Oct 2024 |
56 |
71 |
54 |
70 |
812,124 |
5,246,547,900 |
5,466 |
| 2024100707 Oct 2024 |
61 |
68 |
61 |
63 |
217,362 |
1,396,034,300 |
2,612 |
| 2024100808 Oct 2024 |
55 |
82 |
55 |
69 |
1,591,975 |
11,815,523,400 |
10,375 |
| 2024100909 Oct 2024 |
69 |
77 |
67 |
67 |
374,947 |
2,712,388,600 |
3,264 |
| 2024101010 Oct 2024 |
67 |
71 |
66 |
66 |
88,764 |
602,894,200 |
1,100 |
| 2024101111 Oct 2024 |
60 |
75 |
60 |
75 |
195,651 |
1,377,179,100 |
1,180 |
| 2024101414 Oct 2024 |
80 |
101 |
80 |
101 |
2,913,929 |
26,450,142,300 |
16,083 |
| 2024101515 Oct 2024 |
110 |
125 |
100 |
100 |
2,126,236 |
23,968,890,400 |
16,131 |
| 2024101616 Oct 2024 |
91 |
107 |
91 |
97 |
352,266 |
3,525,717,900 |
3,463 |
| 2024101717 Oct 2024 |
96 |
99 |
93 |
95 |
109,283 |
1,051,253,200 |
1,430 |
| 2024101818 Oct 2024 |
95 |
98 |
92 |
94 |
103,176 |
969,716,200 |
1,278 |
| 2024102121 Oct 2024 |
85 |
101 |
85 |
93 |
304,547 |
2,865,657,200 |
2,364 |
| 2024102222 Oct 2024 |
84 |
95 |
84 |
91 |
123,496 |
1,137,077,400 |
991 |
| 2024102323 Oct 2024 |
83 |
94 |
83 |
92 |
122,420 |
1,126,851,800 |
801 |
| 2024102424 Oct 2024 |
83 |
110 |
83 |
102 |
1,230,099 |
12,514,464,600 |
8,589 |
| 2024102525 Oct 2024 |
111 |
114 |
92 |
93 |
734,424 |
7,395,466,400 |
5,394 |
| 2024102828 Oct 2024 |
91 |
95 |
89 |
91 |
68,176 |
621,335,700 |
830 |
| 2024102929 Oct 2024 |
93 |
93 |
89 |
90 |
73,264 |
660,165,100 |
657 |
| 2024103030 Oct 2024 |
90 |
90 |
59 |
84 |
187,619 |
1,534,334,900 |
1,595 |
| 2024103131 Oct 2024 |
85 |
85 |
76 |
82 |
51,323 |
413,110,900 |
725 |
| 2024110101 Nov 2024 |
82 |
83 |
78 |
78 |
24,705 |
196,233,400 |
431 |
| 2024110404 Nov 2024 |
85 |
85 |
77 |
78 |
17,168 |
134,414,200 |
378 |
| 2024110505 Nov 2024 |
78 |
93 |
74 |
82 |
319,672 |
2,710,654,300 |
2,557 |
| 2024110606 Nov 2024 |
81 |
82 |
77 |
78 |
82,861 |
650,593,200 |
974 |
| 2024110707 Nov 2024 |
71 |
80 |
71 |
76 |
67,259 |
519,798,700 |
928 |
| 2024110808 Nov 2024 |
67 |
81 |
67 |
76 |
69,617 |
539,607,900 |
829 |
| 2024111111 Nov 2024 |
69 |
77 |
69 |
74 |
30,545 |
228,491,500 |
407 |
| 2024111212 Nov 2024 |
74 |
75 |
72 |
73 |
24,647 |
180,644,700 |
310 |
| 2024111313 Nov 2024 |
73 |
74 |
70 |
72 |
56,032 |
401,213,700 |
399 |
| 2024111414 Nov 2024 |
73 |
73 |
69 |
69 |
25,430 |
178,761,400 |
272 |
| 2024111515 Nov 2024 |
71 |
80 |
66 |
73 |
281,356 |
2,059,683,800 |
2,655 |
| 2024111818 Nov 2024 |
65 |
75 |
65 |
72 |
38,647 |
279,865,600 |
631 |
| 2024111919 Nov 2024 |
64 |
74 |
64 |
68 |
111,255 |
775,211,400 |
822 |
| 2024112020 Nov 2024 |
68 |
68 |
65 |
66 |
51,492 |
340,066,200 |
575 |
| 2024112121 Nov 2024 |
66 |
75 |
64 |
67 |
220,538 |
1,559,657,000 |
2,058 |
| 2024112222 Nov 2024 |
60 |
71 |
60 |
69 |
41,862 |
289,471,300 |
423 |
| 2024112525 Nov 2024 |
63 |
70 |
63 |
68 |
19,478 |
133,493,300 |
325 |
| 2024112626 Nov 2024 |
62 |
69 |
62 |
65 |
35,606 |
235,358,900 |
680 |
| 2024112828 Nov 2024 |
66 |
66 |
60 |
64 |
27,386 |
175,106,400 |
400 |
| 2024112929 Nov 2024 |
57 |
64 |
57 |
60 |
27,511 |
167,005,000 |
329 |
| 2024120202 Dec 2024 |
61 |
62 |
55 |
58 |
35,041 |
201,613,000 |
420 |
| 2024120303 Dec 2024 |
59 |
63 |
55 |
57 |
78,382 |
460,100,100 |
614 |
| 2024120404 Dec 2024 |
52 |
71 |
52 |
66 |
397,147 |
2,613,216,400 |
3,482 |
| 2024120505 Dec 2024 |
63 |
68 |
60 |
63 |
87,529 |
551,701,500 |
1,182 |
| 2024120606 Dec 2024 |
57 |
64 |
57 |
62 |
25,992 |
162,397,300 |
356 |
| 2024120909 Dec 2024 |
62 |
63 |
61 |
61 |
19,767 |
122,193,400 |
362 |
| 2024121010 Dec 2024 |
61 |
62 |
60 |
60 |
30,038 |
181,614,700 |
368 |
| 2024121111 Dec 2024 |
61 |
61 |
59 |
61 |
10,362 |
62,429,700 |
166 |
| 2024121212 Dec 2024 |
62 |
62 |
59 |
59 |
15,176 |
90,535,000 |
151 |
| 2024121313 Dec 2024 |
60 |
62 |
58 |
59 |
19,665 |
118,171,300 |
227 |
| 2024121616 Dec 2024 |
60 |
65 |
58 |
60 |
115,916 |
710,630,100 |
777 |
| 2024121717 Dec 2024 |
60 |
60 |
58 |
59 |
16,922 |
99,274,000 |
283 |
| 2024121818 Dec 2024 |
59 |
59 |
56 |
56 |
16,312 |
93,231,800 |
307 |
| 2024121919 Dec 2024 |
56 |
59 |
53 |
58 |
60,106 |
334,834,600 |
442 |
| 2024122020 Dec 2024 |
62 |
78 |
61 |
78 |
747,361 |
5,379,670,400 |
4,925 |
| 2024122323 Dec 2024 |
91 |
105 |
85 |
105 |
1,261,801 |
12,335,673,500 |
9,198 |
| 2024122424 Dec 2024 |
112 |
141 |
112 |
141 |
1,197,646 |
15,867,450,200 |
10,531 |
| 2024123030 Dec 2024 |
155 |
179 |
128 |
129 |
1,855,917 |
29,729,498,700 |
19,682 |
| 2025010202 Jan 2025 |
129 |
156 |
129 |
144 |
1,147,938 |
16,564,812,900 |
12,136 |
| 2025010303 Jan 2025 |
152 |
157 |
134 |
137 |
551,876 |
8,094,822,700 |
6,232 |
| 2025010606 Jan 2025 |
139 |
140 |
122 |
135 |
293,738 |
3,836,033,200 |
3,095 |
| 2025010707 Jan 2025 |
137 |
141 |
126 |
126 |
299,517 |
3,986,500,700 |
2,839 |
| 2025010808 Jan 2025 |
126 |
143 |
117 |
143 |
978,653 |
13,175,982,600 |
8,322 |
| 2025010909 Jan 2025 |
143 |
143 |
117 |
117 |
403,833 |
5,090,801,900 |
5,046 |
| 2025011010 Jan 2025 |
122 |
127 |
114 |
114 |
175,563 |
2,080,292,700 |
2,291 |
| 2025011313 Jan 2025 |
118 |
118 |
111 |
113 |
63,986 |
724,749,600 |
1,074 |
| 2025011414 Jan 2025 |
112 |
114 |
102 |
106 |
156,663 |
1,671,718,500 |
1,779 |
| 2025011515 Jan 2025 |
106 |
109 |
99 |
100 |
268,008 |
2,764,423,600 |
2,229 |
| 2025011616 Jan 2025 |
100 |
106 |
96 |
100 |
127,736 |
1,291,102,000 |
1,141 |
| 2025011717 Jan 2025 |
100 |
108 |
100 |
105 |
220,604 |
2,307,429,900 |
1,732 |
| 2025012020 Jan 2025 |
106 |
121 |
100 |
100 |
790,176 |
8,802,988,700 |
6,568 |
| 2025012121 Jan 2025 |
101 |
102 |
96 |
100 |
113,657 |
1,128,034,400 |
1,238 |
| 2025012222 Jan 2025 |
101 |
102 |
97 |
97 |
98,642 |
980,781,000 |
827 |
| 2025012323 Jan 2025 |
99 |
99 |
94 |
94 |
100,213 |
954,281,100 |
895 |
| 2025012424 Jan 2025 |
92 |
94 |
91 |
92 |
29,816 |
275,988,000 |
418 |
| 2025013030 Jan 2025 |
93 |
96 |
88 |
91 |
104,435 |
962,635,800 |
890 |
| 2025013131 Jan 2025 |
93 |
95 |
89 |
90 |
146,812 |
1,342,295,400 |
1,071 |
| 2025020303 Feb 2025 |
90 |
90 |
87 |
88 |
55,347 |
489,309,200 |
504 |
| 2025020404 Feb 2025 |
88 |
92 |
88 |
89 |
62,433 |
557,427,400 |
634 |
| 2025020505 Feb 2025 |
89 |
102 |
86 |
91 |
385,774 |
3,650,912,100 |
3,380 |
| 2025020606 Feb 2025 |
91 |
92 |
87 |
88 |
117,728 |
1,043,081,100 |
1,293 |
| 2025020707 Feb 2025 |
88 |
92 |
81 |
81 |
191,459 |
1,655,380,300 |
2,016 |
| 2025021010 Feb 2025 |
81 |
86 |
79 |
86 |
111,995 |
932,767,300 |
1,187 |
| 2025021111 Feb 2025 |
85 |
87 |
80 |
83 |
87,354 |
726,207,100 |
921 |
| 2025021212 Feb 2025 |
83 |
89 |
81 |
87 |
103,698 |
891,127,400 |
1,103 |
| 2025021313 Feb 2025 |
85 |
86 |
82 |
82 |
75,484 |
636,186,600 |
673 |
| 2025021414 Feb 2025 |
83 |
87 |
80 |
83 |
98,747 |
826,905,400 |
1,062 |
| 2025021717 Feb 2025 |
83 |
87 |
81 |
84 |
60,451 |
506,970,000 |
730 |
| 2025021818 Feb 2025 |
84 |
89 |
84 |
87 |
85,566 |
742,233,000 |
1,022 |
| 2025021919 Feb 2025 |
87 |
95 |
87 |
92 |
230,243 |
2,107,344,200 |
2,682 |
| 2025022020 Feb 2025 |
93 |
93 |
86 |
86 |
90,067 |
797,165,900 |
1,038 |
| 2025022121 Feb 2025 |
86 |
91 |
83 |
87 |
80,885 |
711,807,500 |
905 |
| 2025022424 Feb 2025 |
87 |
89 |
85 |
87 |
28,545 |
246,783,500 |
551 |
| 2025022525 Feb 2025 |
87 |
88 |
84 |
85 |
30,311 |
258,794,200 |
365 |
| 2025022626 Feb 2025 |
84 |
87 |
84 |
86 |
49,888 |
428,875,900 |
556 |
| 2025022727 Feb 2025 |
86 |
87 |
81 |
82 |
37,785 |
317,977,200 |
390 |
| 2025022828 Feb 2025 |
82 |
83 |
72 |
73 |
59,738 |
454,082,100 |
784 |
| 2025030303 Mar 2025 |
74 |
91 |
71 |
83 |
407,866 |
3,398,879,600 |
3,438 |
| 2025030404 Mar 2025 |
88 |
90 |
75 |
78 |
244,301 |
2,004,358,200 |
2,073 |
| 2025030505 Mar 2025 |
79 |
81 |
74 |
78 |
102,342 |
797,829,200 |
862 |
| 2025030606 Mar 2025 |
78 |
82 |
76 |
78 |
72,424 |
571,748,200 |
447 |
| 2025030707 Mar 2025 |
78 |
83 |
78 |
79 |
71,698 |
578,306,500 |
874 |
| 2025031010 Mar 2025 |
79 |
79 |
77 |
79 |
6,788 |
52,866,600 |
239 |
| 2025031111 Mar 2025 |
78 |
78 |
76 |
77 |
21,637 |
165,966,100 |
312 |
| 2025031212 Mar 2025 |
77 |
77 |
74 |
74 |
26,056 |
194,820,900 |
332 |
| 2025031313 Mar 2025 |
75 |
76 |
73 |
73 |
27,349 |
202,750,500 |
267 |
| 2025031414 Mar 2025 |
73 |
75 |
71 |
74 |
44,588 |
326,879,900 |
374 |
| 2025031717 Mar 2025 |
74 |
74 |
71 |
73 |
14,702 |
106,343,800 |
197 |
| 2025031818 Mar 2025 |
73 |
73 |
53 |
64 |
77,070 |
499,477,600 |
757 |
| 2025031919 Mar 2025 |
67 |
68 |
63 |
64 |
44,721 |
291,619,600 |
451 |
| 2025032020 Mar 2025 |
64 |
65 |
63 |
63 |
11,043 |
70,340,800 |
299 |
| 2025032121 Mar 2025 |
64 |
64 |
59 |
60 |
28,011 |
170,059,400 |
373 |
| 2025032424 Mar 2025 |
61 |
73 |
58 |
62 |
207,147 |
1,372,769,200 |
2,409 |
| 2025032525 Mar 2025 |
62 |
63 |
60 |
61 |
36,849 |
224,498,800 |
416 |
| 2025032626 Mar 2025 |
61 |
62 |
59 |
60 |
71,039 |
430,741,500 |
515 |
| 2025032727 Mar 2025 |
66 |
67 |
62 |
64 |
80,232 |
514,636,100 |
781 |
| 2025040808 Apr 2025 |
55 |
60 |
55 |
57 |
25,143 |
142,241,400 |
333 |
| 2025040909 Apr 2025 |
56 |
59 |
56 |
57 |
10,308 |
58,576,900 |
194 |
| 2025041010 Apr 2025 |
57 |
68 |
57 |
61 |
57,007 |
345,623,200 |
675 |
| 2025041111 Apr 2025 |
61 |
62 |
60 |
61 |
10,553 |
63,929,300 |
147 |
| 2025041414 Apr 2025 |
61 |
63 |
60 |
61 |
13,401 |
82,468,200 |
277 |
| 2025041515 Apr 2025 |
62 |
64 |
58 |
60 |
30,741 |
187,017,200 |
615 |
| 2025041616 Apr 2025 |
61 |
69 |
60 |
66 |
156,082 |
1,028,988,500 |
1,470 |
| 2025041717 Apr 2025 |
65 |
66 |
63 |
65 |
35,078 |
225,280,700 |
421 |
| 2025042121 Apr 2025 |
64 |
65 |
62 |
63 |
19,051 |
120,768,900 |
250 |
| 2025042222 Apr 2025 |
63 |
78 |
63 |
69 |
359,171 |
2,595,123,400 |
2,824 |
| 2025042323 Apr 2025 |
70 |
72 |
68 |
71 |
25,716 |
180,801,300 |
484 |
| 2025042424 Apr 2025 |
71 |
72 |
69 |
69 |
25,027 |
175,562,500 |
338 |
| 2025042525 Apr 2025 |
70 |
72 |
69 |
70 |
22,147 |
156,331,800 |
361 |
| 2025042828 Apr 2025 |
70 |
71 |
69 |
70 |
12,625 |
87,872,200 |
193 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Voluntary Conversion |
|
- |
|
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032424 Mar 2021 |
2021041616 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122222 Dec 2020 |
Active |
