Efek Terdaftar

ANABATIC TECHNOLOGIES Tbk, PT

Security name
ANABATIC TECHNOLOGIES Tbk
Issuer
ANABATIC TECHNOLOGIES Tbk, PT
ISIN Code
ID1000134505
Short Code
ATIC
Type
Saham Biasa
Listing Date
08 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,875,010,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,315,361,355 (Total)
As of 28 Apr 2025
93.20% Scripless = 2,157,909,375.000
Local Percentage
55.86%
Foreign Percentage
37.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 384 376 380 315 11,904,400 15
07 May 2024 0 378 376 378 606 22,805,600 12
15 May 2024 0 368 360 362 479 17,526,400 20
17 May 2024 0 374 366 368 806 29,663,800 30
20 May 2024 0 368 364 364 1,037 37,923,800 30
21 May 2024 0 364 362 362 246 8,931,000 23
22 May 2024 0 366 360 366 619 22,422,200 14
03 Jun 2024 0 368 356 358 760 27,059,800 15
04 Jun 2024 0 358 356 356 419 14,971,600 8
12 Jun 2024 0 352 350 350 158 5,561,400 7
13 Jun 2024 0 352 348 348 894 31,265,000 19
24 Jun 2024 0 362 346 348 64 2,253,400 9
26 Jun 2024 0 358 340 344 1,050 36,193,200 36
27 Jun 2024 0 344 340 340 387 13,245,800 24
28 Jun 2024 0 340 322 322 4,006 131,800,000 96
02 Jul 2024 0 338 316 320 846 27,148,000 29
03 Jul 2024 0 328 318 320 505 16,106,200 36
05 Jul 2024 0 326 320 322 1,117 36,066,400 32
08 Jul 2024 0 324 322 324 551 17,798,800 18
10 Jul 2024 0 346 332 336 561 19,204,200 31
12 Jul 2024 0 344 328 330 499 16,592,200 14
17 Jul 2024 0 350 334 336 460 15,624,200 31
23 Jul 2024 0 340 338 338 558 18,948,200 22
25 Jul 2024 0 336 332 332 647 21,583,000 17
29 Jul 2024 0 344 330 330 1,809 60,882,200 38
05 Aug 2024 0 354 338 338 759 25,849,600 24
07 Aug 2024 0 352 338 348 494 16,918,600 22
09 Aug 2024 0 360 346 360 1,125 39,224,800 27
12 Aug 2024 360 390 358 368 1,651 62,194,800 48
13 Aug 2024 368 380 364 368 4,561 167,237,400 53
14 Aug 2024 368 392 368 376 1,177 44,857,000 82
15 Aug 2024 376 390 374 390 975 37,456,800 60
16 Aug 2024 380 394 374 390 12,543 470,044,400 91
19 Aug 2024 390 390 376 378 1,160 44,184,000 81
20 Aug 2024 378 384 378 384 462 17,545,800 22
21 Aug 2024 376 392 376 392 1,486 57,719,800 35
22 Aug 2024 392 400 380 398 3,118 123,006,000 76
26 Aug 2024 398 400 382 398 1,849 73,809,200 51
27 Aug 2024 398 402 386 400 4,432 177,061,000 62
28 Aug 2024 400 420 400 404 3,250 132,484,800 88
29 Aug 2024 414 418 398 410 5,869 240,603,600 152
26 Sep 2024 404 404 398 402 1,398 55,820,600 28
27 Sep 2024 400 400 396 400 912 36,423,600 21
30 Sep 2024 402 412 400 406 394 15,815,800 15
01 Oct 2024 406 412 398 402 617 24,691,000 24
02 Oct 2024 400 404 400 404 708 28,354,400 20
03 Oct 2024 404 404 398 400 284 11,391,400 20
04 Oct 2024 400 402 398 400 325 12,947,800 11
07 Oct 2024 410 420 400 402 639 25,821,400 23
08 Oct 2024 410 410 398 400 318 12,732,600 21
09 Oct 2024 400 402 398 402 1,290 51,551,400 11
10 Oct 2024 400 400 396 396 605 24,012,400 13
11 Oct 2024 396 406 396 402 1,593 63,768,800 16
14 Oct 2024 406 406 398 400 1,523 60,871,600 15
15 Oct 2024 400 402 396 402 402 16,094,600 8
16 Oct 2024 400 500 396 404 5,856 240,306,000 313
17 Oct 2024 408 408 394 398 1,287 51,341,200 55
18 Oct 2024 398 400 394 400 451 17,850,200 25
21 Oct 2024 398 400 394 398 578 22,914,200 21
22 Oct 2024 396 400 396 400 1,061 42,250,200 14
23 Oct 2024 398 400 398 400 433 17,270,000 6
24 Oct 2024 400 400 396 396 864 34,286,800 18
25 Oct 2024 396 396 394 394 736 29,058,200 18
28 Oct 2024 394 396 392 394 448 17,654,400 15
29 Oct 2024 398 398 392 394 318 12,535,600 11
30 Oct 2024 394 400 394 400 561 22,158,600 11
31 Oct 2024 394 402 392 398 1,476 58,494,800 27
01 Nov 2024 402 402 392 394 800 31,565,400 19
04 Nov 2024 394 394 390 390 603 23,652,000 19
05 Nov 2024 390 390 384 384 1,115 43,105,200 36
06 Nov 2024 384 384 382 382 990 37,880,800 25
07 Nov 2024 382 382 378 382 1,244 47,451,800 25
08 Nov 2024 382 398 380 386 656 25,036,800 24
11 Nov 2024 398 398 378 380 807 30,836,800 31
12 Nov 2024 378 380 372 378 611 22,950,400 27
13 Nov 2024 380 384 372 378 795 30,290,800 11
14 Nov 2024 378 378 378 378 282 10,659,600 7
15 Nov 2024 378 378 376 376 155 5,858,800 6
18 Nov 2024 376 376 370 376 635 23,839,200 18
19 Nov 2024 380 400 376 394 621 23,592,000 22
20 Nov 2024 392 394 384 384 672 26,033,400 24
21 Nov 2024 384 384 378 380 387 14,704,800 14
22 Nov 2024 382 382 378 380 502 19,002,400 11
25 Nov 2024 380 380 376 380 1,129 42,555,200 27
26 Nov 2024 376 388 374 378 891 33,543,800 16
28 Nov 2024 376 390 376 384 672 25,529,400 10
29 Nov 2024 384 384 376 378 898 33,982,000 16
02 Dec 2024 380 384 376 384 307 11,632,000 20
03 Dec 2024 378 380 376 380 278 10,509,200 8
04 Dec 2024 378 380 376 380 688 25,996,400 23
05 Dec 2024 374 382 328 380 3,759 134,776,000 125
06 Dec 2024 370 380 366 372 776 28,856,000 33
09 Dec 2024 372 372 366 366 517 19,064,800 30
10 Dec 2024 372 372 356 360 1,012 36,488,000 55
11 Dec 2024 364 368 360 368 592 21,522,600 23
12 Dec 2024 368 376 362 366 237 8,744,800 16
13 Dec 2024 366 366 358 366 104 3,782,600 18
16 Dec 2024 364 400 352 368 2,418 92,375,200 99
17 Dec 2024 368 368 360 362 629 22,952,000 32
18 Dec 2024 358 362 358 358 306 10,961,000 20
19 Dec 2024 358 368 354 360 675 24,379,400 22
20 Dec 2024 360 360 360 360 8 288,000 2
23 Dec 2024 360 360 354 354 465 16,581,400 20
24 Dec 2024 354 408 354 370 7,159 279,258,800 148
27 Dec 2024 400 416 374 376 7,279 290,823,600 167
30 Dec 2024 368 382 368 374 410 15,447,800 23
02 Jan 2025 390 390 376 378 261 10,023,000 16
03 Jan 2025 378 382 370 382 272 10,311,800 16
06 Jan 2025 390 412 382 390 12,684 505,990,400 205
07 Jan 2025 392 416 388 388 3,691 148,987,000 77
08 Jan 2025 386 420 386 408 26,153 1,047,891,000 194
09 Jan 2025 406 420 392 410 28,228 1,138,516,000 144
10 Jan 2025 410 418 400 402 2,443 100,191,800 39
13 Jan 2025 400 410 388 388 16,832 679,222,200 118
14 Jan 2025 394 416 390 400 5,794 235,422,000 111
15 Jan 2025 400 402 398 400 485 19,385,200 14
16 Jan 2025 392 414 392 410 12,863 519,936,400 51
17 Jan 2025 416 416 400 412 1,589 64,735,800 26
20 Jan 2025 412 416 400 416 2,196 89,346,800 45
21 Jan 2025 420 420 406 410 1,174 48,100,600 29
22 Jan 2025 400 408 388 404 2,816 112,916,400 57
23 Jan 2025 404 418 400 406 1,807 73,520,000 32
24 Jan 2025 420 420 406 406 955 38,774,800 7
30 Jan 2025 410 410 404 404 1,626 65,985,000 24
31 Jan 2025 402 408 400 406 1,036 41,698,200 24
03 Feb 2025 400 402 396 396 986 39,399,200 28
04 Feb 2025 400 416 400 404 2,106 85,517,600 33
05 Feb 2025 406 416 392 408 1,646 66,625,000 50
06 Feb 2025 400 414 400 412 3,557 146,034,400 52
07 Feb 2025 414 414 408 412 9,787 402,185,200 43
10 Feb 2025 410 414 408 414 481 19,678,800 15
11 Feb 2025 410 410 400 408 1,616 65,948,800 24
12 Feb 2025 414 420 414 418 3,820 159,522,200 54
13 Feb 2025 420 422 418 422 1,809 75,771,600 26
14 Feb 2025 422 422 414 416 924 38,272,600 19
17 Feb 2025 420 426 416 418 7,307 306,790,800 37
18 Feb 2025 410 424 400 406 736 29,767,000 44
19 Feb 2025 410 505 404 492 25,911 1,269,537,100 1,124
20 Feb 2025 492 505 434 450 14,305 654,849,400 601
21 Feb 2025 480 560 480 540 25,367 1,389,432,900 1,042
24 Feb 2025 570 675 560 670 50,360 3,302,645,000 1,915
25 Feb 2025 710 825 625 635 53,908 3,885,069,000 2,400
26 Feb 2025 640 750 585 655 16,004 1,049,473,500 1,190
27 Feb 2025 670 690 610 645 9,778 643,713,500 536
28 Feb 2025 615 640 565 590 2,671 161,847,500 209
03 Mar 2025 600 620 555 580 5,633 322,180,500 318
04 Mar 2025 580 615 550 580 4,191 243,785,000 340
05 Mar 2025 580 615 525 555 5,212 290,371,000 449
06 Mar 2025 555 590 500 520 10,307 541,658,000 492
07 Mar 2025 525 525 492 515 6,091 304,067,000 265
10 Mar 2025 515 515 480 488 3,631 176,876,400 245
11 Mar 2025 496 496 462 482 1,075 51,436,000 103
12 Mar 2025 482 496 470 480 1,127 53,524,600 88
13 Mar 2025 472 490 466 466 5,602 264,136,400 144
14 Mar 2025 470 472 454 460 1,528 70,902,200 103
17 Mar 2025 464 464 436 450 7,104 314,951,400 175
18 Mar 2025 500 515 428 446 4,335 193,648,400 210
19 Mar 2025 436 468 434 462 1,921 86,835,800 121
20 Mar 2025 462 480 422 426 2,633 114,739,600 119
21 Mar 2025 426 444 412 412 2,528 106,032,600 136
24 Mar 2025 414 426 406 406 2,724 112,187,600 103
26 Mar 2025 400 416 400 406 975 40,267,600 67
27 Mar 2025 406 498 404 460 3,073 141,468,400 148
08 Apr 2025 416 426 414 414 1,210 50,442,000 94
09 Apr 2025 416 422 410 412 1,093 45,269,400 53
10 Apr 2025 438 438 406 422 769 31,867,200 64
11 Apr 2025 420 450 412 432 1,777 76,036,200 76
14 Apr 2025 432 436 408 430 1,186 49,672,000 91
15 Apr 2025 430 430 410 416 1,105 45,688,800 58
16 Apr 2025 416 418 410 418 416 17,145,400 40
17 Apr 2025 410 418 408 412 783 32,193,000 44
21 Apr 2025 412 414 406 412 1,052 42,848,800 45
22 Apr 2025 410 412 404 412 1,464 59,610,400 37
23 Apr 2025 408 408 404 404 935 37,812,800 49
24 Apr 2025 412 412 406 406 491 20,003,400 46
25 Apr 2025 408 410 402 410 1,840 74,283,200 53
28 Apr 2025 410 414 402 408 2,265 92,537,600 82

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 30 Dec 2020 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Right Distribution (643 ATIC : 100 ATIC-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 19 Jul 2019 14 Aug 2019 Active
Cash Dividend (1 ATIC : 7 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Right Distribution (1000 ATIC : 298666 ATIC-R EXP 05072018 ) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 27 Apr 2018 03 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ATIC : 7 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Proxy Voting   - 14 Nov 2016 07 Dec 2016 Active
Cash Dividend (1 ATIC : 6 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online