Efek Terdaftar
Alam Sutra Realty Tbk, PT
- Security name
- Alam Sutra Realty Tbk
- Issuer
- Alam Sutra Realty Tbk, PT
- ISIN Code
- ID1000108400
- Short Code
- ASRI
- Type
-
Saham Biasa
- Listing Date
- December 18, 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 19,649,411,888.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 19,649,411,888 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
131 |
128 |
130 |
43,790 |
567,058,000 |
704 |
| 2024050606 May 2024 |
0 |
135 |
129 |
132 |
79,370 |
1,043,751,200 |
986 |
| 2024050707 May 2024 |
0 |
133 |
130 |
132 |
113,327 |
1,498,038,200 |
461 |
| 2024050808 May 2024 |
0 |
132 |
129 |
129 |
36,136 |
469,322,900 |
394 |
| 2024051313 May 2024 |
0 |
131 |
128 |
128 |
19,704 |
253,984,000 |
442 |
| 2024051414 May 2024 |
0 |
131 |
126 |
130 |
38,033 |
488,645,600 |
509 |
| 2024051515 May 2024 |
0 |
132 |
126 |
130 |
231,888 |
2,960,264,100 |
1,119 |
| 2024051616 May 2024 |
0 |
135 |
128 |
134 |
96,338 |
1,280,587,400 |
820 |
| 2024051717 May 2024 |
0 |
140 |
133 |
137 |
143,378 |
1,964,253,900 |
917 |
| 2024052020 May 2024 |
0 |
139 |
135 |
137 |
49,436 |
673,860,200 |
584 |
| 2024052121 May 2024 |
0 |
139 |
135 |
138 |
58,751 |
805,727,100 |
451 |
| 2024052222 May 2024 |
0 |
139 |
136 |
136 |
26,362 |
360,817,200 |
452 |
| 2024052727 May 2024 |
0 |
138 |
131 |
136 |
86,914 |
1,168,154,200 |
442 |
| 2024052828 May 2024 |
0 |
137 |
135 |
135 |
46,826 |
634,287,100 |
368 |
| 2024052929 May 2024 |
0 |
140 |
132 |
136 |
208,570 |
2,853,172,900 |
686 |
| 2024053030 May 2024 |
0 |
137 |
134 |
135 |
43,789 |
591,277,300 |
267 |
| 2024053131 May 2024 |
0 |
137 |
135 |
135 |
15,614 |
211,241,000 |
228 |
| 2024060303 Jun 2024 |
0 |
142 |
135 |
135 |
33,453 |
453,027,600 |
268 |
| 2024060404 Jun 2024 |
0 |
137 |
135 |
136 |
14,973 |
203,967,100 |
246 |
| 2024060505 Jun 2024 |
0 |
137 |
135 |
136 |
41,716 |
565,812,100 |
284 |
| 2024060606 Jun 2024 |
0 |
138 |
135 |
137 |
43,857 |
599,710,100 |
228 |
| 2024060707 Jun 2024 |
0 |
139 |
137 |
137 |
18,972 |
260,458,100 |
196 |
| 2024061010 Jun 2024 |
0 |
137 |
135 |
135 |
42,303 |
572,754,100 |
285 |
| 2024061111 Jun 2024 |
0 |
137 |
135 |
136 |
114,446 |
1,550,394,800 |
253 |
| 2024061212 Jun 2024 |
0 |
136 |
130 |
131 |
62,640 |
826,771,100 |
425 |
| 2024061313 Jun 2024 |
0 |
132 |
129 |
129 |
18,472 |
240,054,300 |
291 |
| 2024061414 Jun 2024 |
0 |
139 |
129 |
131 |
683,819 |
9,253,550,900 |
1,915 |
| 2024061919 Jun 2024 |
0 |
132 |
126 |
127 |
88,864 |
1,137,398,300 |
711 |
| 2024062020 Jun 2024 |
0 |
128 |
124 |
127 |
67,077 |
844,185,700 |
548 |
| 2024062121 Jun 2024 |
0 |
131 |
126 |
126 |
57,493 |
732,720,700 |
482 |
| 2024062424 Jun 2024 |
0 |
131 |
126 |
126 |
253,054 |
3,263,268,100 |
677 |
| 2024062525 Jun 2024 |
0 |
131 |
124 |
127 |
79,409 |
1,008,846,900 |
592 |
| 2024062626 Jun 2024 |
0 |
129 |
124 |
125 |
219,564 |
2,777,528,000 |
707 |
| 2024062727 Jun 2024 |
0 |
126 |
124 |
125 |
19,250 |
240,991,900 |
213 |
| 2024062828 Jun 2024 |
0 |
128 |
125 |
126 |
37,227 |
469,610,600 |
293 |
| 2024070101 Jul 2024 |
0 |
129 |
126 |
126 |
109,041 |
1,384,537,900 |
531 |
| 2024070202 Jul 2024 |
0 |
129 |
126 |
127 |
86,333 |
1,099,872,700 |
452 |
| 2024070303 Jul 2024 |
0 |
131 |
127 |
130 |
95,322 |
1,220,536,600 |
526 |
| 2024070404 Jul 2024 |
0 |
134 |
128 |
128 |
177,885 |
2,343,401,800 |
954 |
| 2024070505 Jul 2024 |
0 |
132 |
129 |
132 |
55,915 |
728,113,900 |
571 |
| 2024070808 Jul 2024 |
0 |
137 |
132 |
136 |
259,568 |
3,510,165,400 |
1,164 |
| 2024070909 Jul 2024 |
0 |
138 |
134 |
135 |
84,912 |
1,152,328,400 |
608 |
| 2024071010 Jul 2024 |
0 |
137 |
134 |
134 |
81,588 |
1,100,032,900 |
572 |
| 2024071111 Jul 2024 |
0 |
136 |
133 |
136 |
134,957 |
1,820,949,400 |
668 |
| 2024071212 Jul 2024 |
0 |
145 |
136 |
140 |
350,698 |
4,934,023,200 |
1,735 |
| 2024071515 Jul 2024 |
0 |
142 |
137 |
138 |
85,431 |
1,189,022,600 |
943 |
| 2024071616 Jul 2024 |
0 |
142 |
137 |
140 |
66,979 |
933,186,200 |
593 |
| 2024071717 Jul 2024 |
0 |
142 |
137 |
140 |
69,839 |
972,257,500 |
643 |
| 2024071818 Jul 2024 |
0 |
141 |
137 |
138 |
55,160 |
765,872,100 |
419 |
| 2024071919 Jul 2024 |
0 |
142 |
138 |
138 |
62,055 |
866,204,600 |
353 |
| 2024072222 Jul 2024 |
0 |
141 |
138 |
139 |
84,062 |
1,169,343,800 |
500 |
| 2024072323 Jul 2024 |
0 |
140 |
138 |
139 |
29,957 |
415,100,200 |
326 |
| 2024072424 Jul 2024 |
0 |
143 |
138 |
140 |
90,294 |
1,276,552,100 |
671 |
| 2024072525 Jul 2024 |
0 |
141 |
134 |
136 |
101,398 |
1,382,427,800 |
636 |
| 2024072626 Jul 2024 |
0 |
139 |
135 |
137 |
22,744 |
310,929,700 |
330 |
| 2024072929 Jul 2024 |
0 |
140 |
137 |
138 |
25,256 |
349,857,400 |
289 |
| 2024073030 Jul 2024 |
0 |
138 |
136 |
137 |
12,284 |
168,128,700 |
176 |
| 2024073131 Jul 2024 |
0 |
138 |
134 |
135 |
101,406 |
1,376,437,500 |
502 |
| 2024080101 Aug 2024 |
0 |
137 |
133 |
135 |
44,065 |
593,910,700 |
438 |
| 2024080202 Aug 2024 |
0 |
137 |
134 |
136 |
24,211 |
328,924,700 |
268 |
| 2024080505 Aug 2024 |
0 |
136 |
127 |
129 |
121,040 |
1,585,277,200 |
898 |
| 2024080606 Aug 2024 |
0 |
132 |
127 |
131 |
52,551 |
678,102,800 |
309 |
| 2024080707 Aug 2024 |
0 |
134 |
131 |
132 |
32,306 |
426,612,700 |
302 |
| 2024080808 Aug 2024 |
0 |
138 |
132 |
136 |
151,993 |
2,059,487,000 |
600 |
| 2024080909 Aug 2024 |
0 |
139 |
136 |
137 |
62,107 |
854,871,200 |
322 |
| 2024081212 Aug 2024 |
137 |
137 |
135 |
136 |
50,964 |
694,277,100 |
304 |
| 2024081313 Aug 2024 |
136 |
143 |
136 |
140 |
126,942 |
1,777,497,000 |
809 |
| 2024081414 Aug 2024 |
140 |
146 |
140 |
141 |
218,156 |
3,124,356,500 |
1,181 |
| 2024081515 Aug 2024 |
142 |
146 |
140 |
142 |
198,981 |
2,845,923,500 |
861 |
| 2024081616 Aug 2024 |
142 |
144 |
137 |
138 |
127,624 |
1,779,047,800 |
710 |
| 2024081919 Aug 2024 |
139 |
140 |
137 |
140 |
75,791 |
1,050,925,200 |
421 |
| 2024082020 Aug 2024 |
140 |
149 |
139 |
148 |
480,423 |
7,028,603,000 |
1,599 |
| 2024082121 Aug 2024 |
149 |
152 |
148 |
151 |
204,307 |
3,059,804,700 |
1,171 |
| 2024082222 Aug 2024 |
151 |
153 |
147 |
151 |
226,964 |
3,417,146,000 |
1,352 |
| 2024082626 Aug 2024 |
150 |
166 |
150 |
166 |
402,598 |
6,504,529,000 |
1,792 |
| 2024082727 Aug 2024 |
167 |
193 |
166 |
187 |
3,628,612 |
67,262,313,600 |
16,091 |
| 2024082828 Aug 2024 |
188 |
208 |
187 |
204 |
4,881,832 |
97,853,948,800 |
18,364 |
| 2024082929 Aug 2024 |
206 |
208 |
193 |
200 |
1,753,934 |
34,906,588,700 |
5,747 |
| 2024092626 Sep 2024 |
236 |
242 |
232 |
232 |
363,791 |
8,561,589,200 |
2,616 |
| 2024092727 Sep 2024 |
234 |
234 |
224 |
228 |
454,602 |
10,364,941,800 |
2,768 |
| 2024093030 Sep 2024 |
228 |
228 |
220 |
220 |
380,097 |
8,478,218,000 |
2,308 |
| 2024100101 Oct 2024 |
220 |
226 |
216 |
216 |
550,498 |
12,116,850,000 |
4,060 |
| 2024100202 Oct 2024 |
216 |
226 |
206 |
206 |
968,817 |
20,537,359,800 |
4,024 |
| 2024100303 Oct 2024 |
206 |
220 |
206 |
212 |
746,836 |
15,931,964,400 |
3,476 |
| 2024100404 Oct 2024 |
212 |
214 |
206 |
210 |
425,741 |
8,957,560,400 |
1,815 |
| 2024100707 Oct 2024 |
210 |
214 |
202 |
212 |
1,494,872 |
31,188,803,400 |
3,727 |
| 2024100808 Oct 2024 |
212 |
226 |
206 |
222 |
1,398,805 |
30,227,739,200 |
4,434 |
| 2024100909 Oct 2024 |
224 |
226 |
210 |
212 |
955,852 |
20,631,387,800 |
8,109 |
| 2024101010 Oct 2024 |
212 |
214 |
208 |
210 |
349,843 |
7,398,011,000 |
1,674 |
| 2024101111 Oct 2024 |
210 |
244 |
208 |
238 |
3,856,149 |
89,870,509,200 |
15,380 |
| 2024101414 Oct 2024 |
240 |
244 |
230 |
232 |
1,404,799 |
33,165,184,600 |
7,053 |
| 2024101515 Oct 2024 |
230 |
246 |
226 |
242 |
2,624,613 |
62,701,203,200 |
10,075 |
| 2024101616 Oct 2024 |
242 |
246 |
240 |
244 |
1,052,350 |
25,608,056,200 |
5,644 |
| 2024101717 Oct 2024 |
244 |
250 |
236 |
238 |
1,283,539 |
31,076,629,000 |
6,474 |
| 2024101818 Oct 2024 |
238 |
250 |
232 |
238 |
1,158,520 |
27,852,276,800 |
4,503 |
| 2024102121 Oct 2024 |
236 |
248 |
236 |
238 |
886,327 |
21,399,337,600 |
3,821 |
| 2024102222 Oct 2024 |
240 |
240 |
232 |
240 |
701,671 |
16,608,443,600 |
2,795 |
| 2024102323 Oct 2024 |
240 |
244 |
228 |
228 |
783,375 |
18,431,093,400 |
3,462 |
| 2024102424 Oct 2024 |
228 |
230 |
218 |
220 |
889,286 |
19,777,077,800 |
10,077 |
| 2024102525 Oct 2024 |
220 |
232 |
214 |
214 |
998,829 |
22,157,079,400 |
5,035 |
| 2024102828 Oct 2024 |
214 |
220 |
212 |
216 |
709,388 |
15,262,188,200 |
4,088 |
| 2024102929 Oct 2024 |
216 |
220 |
212 |
214 |
615,427 |
13,265,399,000 |
1,915 |
| 2024103030 Oct 2024 |
214 |
216 |
208 |
212 |
617,132 |
13,097,193,400 |
2,155 |
| 2024103131 Oct 2024 |
214 |
216 |
206 |
208 |
520,271 |
10,944,132,000 |
2,516 |
| 2024110101 Nov 2024 |
208 |
208 |
202 |
204 |
548,645 |
11,226,752,600 |
2,560 |
| 2024110404 Nov 2024 |
204 |
208 |
197 |
200 |
505,745 |
10,143,041,500 |
2,124 |
| 2024110505 Nov 2024 |
200 |
202 |
190 |
193 |
614,729 |
11,888,886,400 |
3,161 |
| 2024110606 Nov 2024 |
193 |
196 |
178 |
179 |
1,506,261 |
27,701,285,200 |
9,427 |
| 2024110707 Nov 2024 |
179 |
189 |
175 |
185 |
1,163,909 |
21,353,333,600 |
4,833 |
| 2024110808 Nov 2024 |
185 |
189 |
179 |
179 |
504,747 |
9,208,083,500 |
2,010 |
| 2024111111 Nov 2024 |
179 |
179 |
170 |
172 |
903,363 |
15,652,643,800 |
4,286 |
| 2024111212 Nov 2024 |
172 |
182 |
169 |
177 |
959,020 |
16,983,108,400 |
5,057 |
| 2024111313 Nov 2024 |
177 |
179 |
170 |
172 |
1,084,120 |
18,794,461,900 |
3,071 |
| 2024111414 Nov 2024 |
172 |
173 |
164 |
167 |
1,008,608 |
16,856,559,300 |
2,668 |
| 2024111515 Nov 2024 |
167 |
170 |
161 |
163 |
948,887 |
15,555,275,500 |
1,819 |
| 2024111818 Nov 2024 |
164 |
165 |
160 |
162 |
220,021 |
3,561,876,300 |
1,052 |
| 2024111919 Nov 2024 |
162 |
169 |
161 |
165 |
775,975 |
12,864,995,500 |
2,364 |
| 2024112020 Nov 2024 |
165 |
166 |
160 |
162 |
461,813 |
7,498,962,600 |
1,633 |
| 2024112121 Nov 2024 |
162 |
163 |
155 |
156 |
526,548 |
8,308,246,700 |
1,818 |
| 2024112222 Nov 2024 |
157 |
161 |
156 |
160 |
304,622 |
4,844,053,400 |
1,090 |
| 2024112525 Nov 2024 |
160 |
166 |
159 |
160 |
611,058 |
9,910,548,400 |
2,641 |
| 2024112626 Nov 2024 |
161 |
165 |
160 |
162 |
278,699 |
4,526,480,200 |
1,539 |
| 2024112828 Nov 2024 |
164 |
165 |
159 |
159 |
264,450 |
4,237,047,600 |
1,240 |
| 2024112929 Nov 2024 |
159 |
159 |
154 |
156 |
410,283 |
6,381,753,200 |
1,458 |
| 2024120202 Dec 2024 |
155 |
159 |
148 |
148 |
490,970 |
7,439,128,900 |
1,742 |
| 2024120303 Dec 2024 |
148 |
156 |
147 |
155 |
310,099 |
4,756,342,700 |
1,389 |
| 2024120404 Dec 2024 |
155 |
160 |
154 |
157 |
382,958 |
6,022,416,000 |
1,513 |
| 2024120505 Dec 2024 |
160 |
163 |
155 |
157 |
227,510 |
3,563,852,200 |
807 |
| 2024120606 Dec 2024 |
157 |
161 |
156 |
158 |
220,987 |
3,503,461,900 |
872 |
| 2024120909 Dec 2024 |
158 |
164 |
157 |
158 |
659,396 |
10,573,415,500 |
5,479 |
| 2024121010 Dec 2024 |
160 |
160 |
156 |
158 |
251,751 |
3,972,810,100 |
1,593 |
| 2024121111 Dec 2024 |
158 |
163 |
158 |
162 |
418,809 |
6,731,735,200 |
1,310 |
| 2024121212 Dec 2024 |
163 |
163 |
160 |
160 |
252,897 |
4,069,163,100 |
931 |
| 2024121313 Dec 2024 |
160 |
160 |
155 |
155 |
390,625 |
6,106,762,800 |
1,256 |
| 2024121616 Dec 2024 |
155 |
156 |
150 |
153 |
283,994 |
4,314,628,400 |
929 |
| 2024121717 Dec 2024 |
153 |
154 |
148 |
149 |
230,638 |
3,458,578,100 |
811 |
| 2024121818 Dec 2024 |
151 |
151 |
144 |
146 |
177,517 |
2,587,710,200 |
1,064 |
| 2024121919 Dec 2024 |
140 |
142 |
135 |
137 |
425,181 |
5,891,287,900 |
1,307 |
| 2024122020 Dec 2024 |
137 |
145 |
135 |
137 |
426,405 |
5,942,935,100 |
1,133 |
| 2024122323 Dec 2024 |
137 |
140 |
136 |
136 |
102,942 |
1,416,773,100 |
783 |
| 2024122424 Dec 2024 |
136 |
139 |
135 |
137 |
116,945 |
1,597,045,100 |
618 |
| 2024122727 Dec 2024 |
137 |
140 |
136 |
138 |
41,838 |
577,214,900 |
539 |
| 2024123030 Dec 2024 |
139 |
139 |
133 |
134 |
587,572 |
7,877,264,700 |
1,558 |
| 2025010202 Jan 2025 |
135 |
143 |
134 |
143 |
221,156 |
3,076,751,600 |
1,289 |
| 2025010303 Jan 2025 |
144 |
147 |
142 |
144 |
183,561 |
2,653,722,900 |
1,204 |
| 2025010606 Jan 2025 |
144 |
145 |
138 |
139 |
169,496 |
2,368,252,500 |
1,065 |
| 2025010707 Jan 2025 |
139 |
140 |
136 |
139 |
132,988 |
1,845,881,100 |
591 |
| 2025010808 Jan 2025 |
139 |
140 |
136 |
139 |
142,805 |
1,973,959,900 |
1,199 |
| 2025010909 Jan 2025 |
139 |
141 |
138 |
139 |
153,647 |
2,141,680,800 |
688 |
| 2025011010 Jan 2025 |
139 |
142 |
138 |
140 |
120,011 |
1,674,319,300 |
515 |
| 2025011313 Jan 2025 |
140 |
141 |
138 |
138 |
271,591 |
3,782,835,900 |
900 |
| 2025011414 Jan 2025 |
139 |
141 |
137 |
138 |
352,559 |
4,893,512,700 |
1,042 |
| 2025011515 Jan 2025 |
138 |
151 |
136 |
145 |
1,589,202 |
23,050,460,800 |
6,475 |
| 2025011616 Jan 2025 |
146 |
148 |
140 |
140 |
826,275 |
11,787,407,700 |
3,663 |
| 2025011717 Jan 2025 |
141 |
141 |
136 |
137 |
675,214 |
9,299,209,400 |
2,106 |
| 2025012020 Jan 2025 |
139 |
142 |
137 |
142 |
276,207 |
3,865,927,100 |
988 |
| 2025012121 Jan 2025 |
142 |
150 |
140 |
149 |
954,964 |
13,951,387,500 |
2,967 |
| 2025012222 Jan 2025 |
150 |
153 |
145 |
146 |
718,825 |
10,712,406,100 |
3,308 |
| 2025012323 Jan 2025 |
147 |
151 |
145 |
147 |
372,243 |
5,504,860,600 |
1,596 |
| 2025012424 Jan 2025 |
150 |
150 |
144 |
144 |
127,049 |
1,857,575,000 |
629 |
| 2025013030 Jan 2025 |
143 |
144 |
139 |
139 |
353,656 |
4,941,518,600 |
1,444 |
| 2025013131 Jan 2025 |
139 |
145 |
137 |
144 |
285,889 |
4,060,919,700 |
982 |
| 2025020303 Feb 2025 |
144 |
144 |
136 |
138 |
322,031 |
4,440,229,000 |
1,731 |
| 2025020404 Feb 2025 |
138 |
141 |
137 |
139 |
240,491 |
3,336,784,600 |
784 |
| 2025020505 Feb 2025 |
139 |
143 |
138 |
139 |
280,663 |
3,937,185,300 |
1,193 |
| 2025020606 Feb 2025 |
139 |
141 |
134 |
134 |
435,310 |
5,945,441,100 |
1,581 |
| 2025020707 Feb 2025 |
135 |
136 |
131 |
134 |
236,340 |
3,152,557,300 |
1,689 |
| 2025021010 Feb 2025 |
134 |
134 |
130 |
131 |
275,607 |
3,629,612,300 |
988 |
| 2025021111 Feb 2025 |
131 |
133 |
127 |
128 |
450,961 |
5,825,223,300 |
1,267 |
| 2025021212 Feb 2025 |
127 |
131 |
127 |
131 |
113,098 |
1,457,073,400 |
734 |
| 2025021313 Feb 2025 |
131 |
136 |
130 |
133 |
195,147 |
2,591,996,100 |
952 |
| 2025021414 Feb 2025 |
134 |
136 |
132 |
133 |
82,287 |
1,101,620,700 |
652 |
| 2025021717 Feb 2025 |
133 |
142 |
133 |
140 |
448,120 |
6,220,965,400 |
2,455 |
| 2025021818 Feb 2025 |
141 |
145 |
138 |
139 |
264,121 |
3,730,542,000 |
1,458 |
| 2025021919 Feb 2025 |
139 |
139 |
134 |
136 |
491,840 |
6,712,309,800 |
2,388 |
| 2025022020 Feb 2025 |
136 |
145 |
135 |
137 |
1,343,752 |
18,846,547,200 |
8,795 |
| 2025022121 Feb 2025 |
137 |
140 |
136 |
136 |
336,437 |
4,613,173,400 |
1,606 |
| 2025022424 Feb 2025 |
136 |
137 |
131 |
131 |
430,956 |
5,707,900,800 |
2,321 |
| 2025022525 Feb 2025 |
132 |
133 |
125 |
127 |
571,670 |
7,310,611,600 |
2,068 |
| 2025022626 Feb 2025 |
126 |
129 |
123 |
124 |
337,661 |
4,228,378,100 |
1,441 |
| 2025022727 Feb 2025 |
124 |
126 |
122 |
123 |
149,020 |
1,840,160,000 |
868 |
| 2025022828 Feb 2025 |
123 |
123 |
115 |
116 |
391,703 |
4,602,229,500 |
2,183 |
| 2025030303 Mar 2025 |
116 |
122 |
116 |
119 |
294,900 |
3,524,025,800 |
1,133 |
| 2025030404 Mar 2025 |
119 |
119 |
112 |
114 |
425,181 |
4,892,450,300 |
1,985 |
| 2025030505 Mar 2025 |
114 |
118 |
114 |
117 |
657,267 |
7,624,517,800 |
1,353 |
| 2025030606 Mar 2025 |
117 |
123 |
117 |
120 |
201,962 |
2,433,849,300 |
1,101 |
| 2025030707 Mar 2025 |
120 |
120 |
118 |
119 |
308,490 |
3,678,189,000 |
1,580 |
| 2025031010 Mar 2025 |
120 |
120 |
116 |
119 |
143,249 |
1,690,770,700 |
875 |
| 2025031111 Mar 2025 |
118 |
118 |
115 |
117 |
109,565 |
1,282,527,700 |
677 |
| 2025031212 Mar 2025 |
119 |
120 |
117 |
117 |
100,911 |
1,190,283,100 |
522 |
| 2025031313 Mar 2025 |
118 |
122 |
116 |
120 |
236,620 |
2,842,261,900 |
1,448 |
| 2025031414 Mar 2025 |
120 |
120 |
117 |
118 |
145,421 |
1,712,163,600 |
596 |
| 2025031717 Mar 2025 |
117 |
119 |
116 |
118 |
60,874 |
715,772,300 |
616 |
| 2025031818 Mar 2025 |
118 |
120 |
109 |
113 |
466,359 |
5,311,861,600 |
2,242 |
| 2025031919 Mar 2025 |
114 |
118 |
111 |
113 |
847,863 |
9,691,774,000 |
3,285 |
| 2025032020 Mar 2025 |
114 |
116 |
112 |
112 |
250,394 |
2,855,254,700 |
728 |
| 2025032121 Mar 2025 |
112 |
113 |
105 |
106 |
616,986 |
6,609,747,600 |
1,343 |
| 2025032424 Mar 2025 |
106 |
107 |
102 |
103 |
182,600 |
1,892,769,400 |
971 |
| 2025032525 Mar 2025 |
103 |
106 |
103 |
106 |
139,729 |
1,464,828,700 |
614 |
| 2025032626 Mar 2025 |
106 |
111 |
106 |
110 |
377,726 |
4,116,040,000 |
1,406 |
| 2025032727 Mar 2025 |
110 |
112 |
109 |
110 |
235,817 |
2,605,143,000 |
1,194 |
| 2025040808 Apr 2025 |
105 |
105 |
96 |
100 |
305,984 |
3,044,488,300 |
1,877 |
| 2025040909 Apr 2025 |
99 |
101 |
96 |
98 |
267,226 |
2,631,676,000 |
1,466 |
| 2025041010 Apr 2025 |
101 |
104 |
99 |
100 |
1,351,726 |
13,642,909,700 |
2,518 |
| 2025041111 Apr 2025 |
99 |
110 |
99 |
108 |
615,174 |
6,498,102,500 |
1,860 |
| 2025041414 Apr 2025 |
110 |
116 |
108 |
114 |
284,668 |
3,218,073,600 |
1,238 |
| 2025041515 Apr 2025 |
115 |
116 |
112 |
112 |
237,499 |
2,688,604,100 |
1,154 |
| 2025041616 Apr 2025 |
114 |
115 |
112 |
113 |
110,546 |
1,254,299,700 |
768 |
| 2025041717 Apr 2025 |
113 |
116 |
111 |
115 |
176,266 |
1,990,905,100 |
897 |
| 2025042121 Apr 2025 |
115 |
120 |
113 |
119 |
393,423 |
4,631,679,900 |
1,564 |
| 2025042222 Apr 2025 |
119 |
122 |
118 |
120 |
230,576 |
2,758,603,200 |
1,195 |
| 2025042323 Apr 2025 |
122 |
124 |
120 |
121 |
402,648 |
4,906,211,200 |
1,637 |
| 2025042424 Apr 2025 |
122 |
123 |
119 |
121 |
169,857 |
2,049,748,700 |
796 |
| 2025042525 Apr 2025 |
121 |
126 |
120 |
124 |
285,944 |
3,547,829,400 |
1,399 |
| 2025042828 Apr 2025 |
125 |
128 |
124 |
128 |
412,348 |
5,211,680,100 |
1,621 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Cash Dividend |
(1 ASRI :
1.5 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015122222 Dec 2015 |
2016011515 Jan 2016 |
Active |
| Cash Dividend |
(1 ASRI :
7 IDR)
|
2015063030 Jun 2015 |
2015070303 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015020202 Feb 2015 |
2015022525 Feb 2015 |
Active |
| Cash Dividend |
(1 ASRI :
7 IDR)
|
2014062525 Jun 2014 |
2014063030 Jun 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051919 May 2014 |
2014060505 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013120505 Dec 2013 |
2013122323 Dec 2013 |
Active |
| Cash Dividend |
(1 ASRI :
14.6 IDR)
|
2013062525 Jun 2013 |
2013062828 Jun 2013 |
2013071212 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051515 May 2013 |
2013060303 Jun 2013 |
Active |
| Cash Dividend |
(1 ASRI :
6.13 IDR)
|
2012070505 Jul 2012 |
2012071010 Jul 2012 |
2012072424 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052929 May 2012 |
2012061414 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012022121 Feb 2012 |
2012030808 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011110909 Nov 2011 |
2011112525 Nov 2011 |
Active |
| Cash Dividend |
(1 ASRI :
4.03 IDR)
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011072020 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
| Cash Dividend |
(1 ASRI :
1.05 IDR)
|
2010072020 Jul 2010 |
2010072323 Jul 2010 |
2010080606 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
| Cash Dividend |
(1 ASRI :
.69 IDR)
|
2009070303 Jul 2009 |
2009070909 Jul 2009 |
2009072424 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009052828 May 2009 |
2009061515 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008053030 May 2008 |
2008061616 Jun 2008 |
Active |
