Efek Terdaftar

ASRI KARYA LESTARI Tbk, PT

Security name
ASRI KARYA LESTARI Tbk
Issuer
ASRI KARYA LESTARI Tbk, PT
ISIN Code
ID1000200702
Short Code
ASLI
Type
Saham Biasa
Listing Date
05 Januari 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
6,250,000,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 6,250,000,000.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 50 50 50 56,960 284,800,000 839
27 May 2024 0 50 50 50 3,297 16,485,000 357
12 Jun 2024 0 50 50 50 647 3,235,000 136
14 Jun 2024 0 50 50 50 643 3,215,000 109
04 Jul 2024 0 50 50 50 868 4,340,000 22
08 Jul 2024 0 50 50 50 751 3,755,000 39
09 Jul 2024 0 50 50 50 248 1,240,000 32
16 Jul 2024 0 50 50 50 273 1,365,000 28
23 Jul 2024 0 50 50 50 3,323 16,615,000 75
25 Jul 2024 0 50 50 50 24,518 122,590,000 42
26 Jul 2024 0 51 50 51 492,596 2,469,407,700 2,956
29 Jul 2024 0 52 50 50 408,633 2,044,274,600 1,380
01 Aug 2024 0 50 50 50 17,908 89,540,000 167
06 Aug 2024 0 50 50 50 10,920 54,600,000 53
12 Aug 2024 50 50 50 50 5,057 25,285,000 71
13 Aug 2024 50 50 50 50 1,001 5,005,000 64
15 Aug 2024 50 50 50 50 6,120 30,600,000 88
16 Aug 2024 50 50 50 50 5,000 25,000,000 40
19 Aug 2024 50 50 50 50 5,000 25,000,000 101
20 Aug 2024 50 50 50 50 1,606 8,030,000 55
21 Aug 2024 50 50 50 50 1,425 7,125,000 67
22 Aug 2024 50 50 50 50 1,445 7,225,000 79
26 Aug 2024 50 50 50 50 5,885 29,425,000 72
27 Aug 2024 50 50 50 50 10,532 52,660,000 179
28 Aug 2024 50 50 50 50 6,715 33,575,000 117
29 Aug 2024 50 50 50 50 4,789 23,945,000 48
26 Sep 2024 50 50 50 50 10,441 52,205,000 86
30 Sep 2024 50 50 50 50 4,808 24,040,000 59
01 Oct 2024 50 50 50 50 8,074 40,370,000 81
02 Oct 2024 50 50 50 50 4,887 24,435,000 85
03 Oct 2024 50 50 50 50 8,474 42,370,000 56
04 Oct 2024 50 50 50 50 8,615 43,075,000 72
07 Oct 2024 50 50 50 50 10,924 54,620,000 91
08 Oct 2024 50 50 50 50 7,689 38,445,000 213
09 Oct 2024 50 50 50 50 8,149 40,745,000 150
10 Oct 2024 50 50 50 50 7,285 36,425,000 88
11 Oct 2024 50 50 50 50 20,896 104,480,000 77
14 Oct 2024 50 50 50 50 28,931 144,655,000 120
15 Oct 2024 50 50 50 50 6,710 33,550,000 144
16 Oct 2024 50 50 50 50 8,668 43,340,000 135
17 Oct 2024 50 50 50 50 8,542 42,710,000 123
18 Oct 2024 50 50 50 50 8,618 43,090,000 76
21 Oct 2024 50 50 50 50 6,246 31,230,000 96
22 Oct 2024 50 50 50 50 8,173 40,865,000 150
23 Oct 2024 50 50 50 50 7,592 37,960,000 81
24 Oct 2024 50 50 50 50 4,119 20,595,000 92
25 Oct 2024 50 50 50 50 9,248 46,240,000 41
28 Oct 2024 50 50 50 50 8,459 42,295,000 48
29 Oct 2024 50 50 50 50 10,069 50,345,000 47
30 Oct 2024 50 50 50 50 6,025 30,125,000 58
31 Oct 2024 50 50 50 50 5,066 25,330,000 126
01 Nov 2024 50 50 50 50 11,146 55,730,000 104
04 Nov 2024 50 50 50 50 5,000 25,000,000 99
05 Nov 2024 50 50 50 50 5,410 27,050,000 98
06 Nov 2024 50 50 50 50 6,099 30,495,000 101
07 Nov 2024 50 50 50 50 6,754 33,770,000 84
08 Nov 2024 50 50 50 50 4,042 20,210,000 103
11 Nov 2024 50 50 50 50 7,198 35,990,000 183
12 Nov 2024 50 50 50 50 4,017 20,085,000 82
13 Nov 2024 50 50 50 50 4,294 21,470,000 120
14 Nov 2024 50 50 50 50 4,996 24,980,000 126
15 Nov 2024 50 50 50 50 4,202 21,010,000 103
18 Nov 2024 50 50 50 50 4,028 20,140,000 141
19 Nov 2024 50 50 50 50 3,731 18,655,000 87
20 Nov 2024 50 50 50 50 2,142 10,710,000 134
21 Nov 2024 50 50 50 50 4,024 20,120,000 157
22 Nov 2024 50 50 50 50 5,812 29,060,000 93
25 Nov 2024 50 50 50 50 5,220 26,100,000 117
26 Nov 2024 50 50 50 50 5,835 29,175,000 81
28 Nov 2024 50 50 50 50 4,199 20,995,000 111
29 Nov 2024 50 50 50 50 4,013 20,065,000 57
02 Dec 2024 50 50 50 50 4,096 20,480,000 127
03 Dec 2024 50 50 50 50 2,000 10,000,000 96
04 Dec 2024 50 50 50 50 1,040 5,200,000 87
05 Dec 2024 50 50 50 50 1,569 7,845,000 48
06 Dec 2024 50 50 50 50 1,000 5,000,000 47
09 Dec 2024 50 50 50 50 1,007 5,035,000 79
10 Dec 2024 50 50 50 50 4,003 20,015,000 111
11 Dec 2024 50 50 50 50 5,011 25,055,000 78
12 Dec 2024 50 50 50 50 2,151 10,755,000 99
13 Dec 2024 50 50 50 50 2,285 11,425,000 119
16 Dec 2024 50 50 50 50 2,297 11,485,000 157
17 Dec 2024 50 50 50 50 22,879 114,395,000 192
18 Dec 2024 50 50 50 50 35,459 177,295,000 197
19 Dec 2024 50 50 50 50 28,714 143,570,000 105
20 Dec 2024 50 50 50 50 1,003 5,015,000 57
23 Dec 2024 50 50 50 50 11,993 59,965,000 122
24 Dec 2024 50 52 50 50 1,016,936 5,117,686,300 3,249
27 Dec 2024 50 51 50 50 182,781 916,839,100 1,849
02 Jan 2025 51 51 50 50 800,331 4,027,183,500 5,984
03 Jan 2025 50 50 50 50 132,568 662,840,000 805
06 Jan 2025 50 50 50 50 78,502 392,510,000 698
07 Jan 2025 50 50 50 50 24,557 122,785,000 259
08 Jan 2025 50 50 50 50 75,176 375,880,000 595
09 Jan 2025 50 50 50 50 174,562 872,810,000 1,736
10 Jan 2025 50 50 50 50 244,436 1,222,180,000 1,999
13 Jan 2025 50 50 50 50 236,775 1,183,875,000 1,936
14 Jan 2025 50 50 50 50 179,701 898,505,000 1,763
15 Jan 2025 50 51 50 50 459,608 2,298,073,200 2,113
16 Jan 2025 50 51 50 50 773,159 3,893,279,200 3,132
17 Jan 2025 50 51 50 51 404,427 2,045,802,000 2,823
20 Jan 2025 51 51 50 51 183,104 921,150,500 1,142
21 Jan 2025 50 51 50 51 303,187 1,540,867,400 2,168
22 Jan 2025 50 51 50 50 234,253 1,183,455,900 819
23 Jan 2025 50 51 50 50 323,324 1,616,674,700 559
24 Jan 2025 50 51 50 50 117,048 585,241,100 272
30 Jan 2025 50 51 50 50 196,102 984,591,300 1,516
31 Jan 2025 50 54 50 51 783,618 4,076,663,800 3,654
03 Feb 2025 51 53 50 50 706,984 3,656,602,300 3,787
04 Feb 2025 51 54 50 51 688,970 3,582,830,000 3,360
05 Feb 2025 51 52 51 52 240,228 1,247,951,200 1,915
06 Feb 2025 52 52 51 52 230,457 1,193,114,400 1,279
07 Feb 2025 52 52 50 50 408,010 2,096,180,100 1,579
10 Feb 2025 50 51 50 51 420,081 2,100,420,900 1,849
11 Feb 2025 50 50 50 50 265,503 1,327,515,000 1,437
12 Feb 2025 50 50 50 50 125,328 626,640,000 933
13 Feb 2025 50 50 50 50 257,295 1,286,475,000 400
14 Feb 2025 50 50 50 50 285,192 1,425,960,000 2,481
17 Feb 2025 50 51 50 50 390,887 1,954,448,900 1,382
18 Feb 2025 50 51 50 50 280,095 1,400,475,100 608
19 Feb 2025 50 50 50 50 237,819 1,189,095,000 672
20 Feb 2025 50 50 50 50 19,811 99,055,000 1,133
21 Feb 2025 50 50 50 50 1,758 8,790,000 31
24 Feb 2025 50 50 50 50 535,724 2,678,620,000 2,375
25 Feb 2025 50 50 50 50 435,973 2,179,865,000 2,005
26 Feb 2025 50 50 50 50 314,332 1,571,660,000 2,241
27 Feb 2025 50 50 50 50 505,607 2,528,035,000 2,437
28 Feb 2025 50 50 50 50 232,303 1,161,515,000 1,953
03 Mar 2025 50 50 50 50 360,725 1,803,625,000 2,497
04 Mar 2025 50 50 50 50 408,986 2,044,930,000 1,895
05 Mar 2025 50 50 50 50 134,314 671,570,000 1,057
06 Mar 2025 50 50 50 50 174 870,000 6
07 Mar 2025 50 50 50 50 3,432 17,160,000 24
10 Mar 2025 50 50 50 50 1,107 5,535,000 92
11 Mar 2025 50 50 50 50 1,084 5,420,000 41
12 Mar 2025 50 50 50 50 1,056 5,280,000 68
13 Mar 2025 50 50 50 50 4,960 24,800,000 58
14 Mar 2025 50 50 50 50 5,641 28,205,000 316
17 Mar 2025 50 50 50 50 3,940 19,700,000 312
18 Mar 2025 50 50 50 50 5,389 26,945,000 274
19 Mar 2025 50 50 50 50 4,101 20,505,000 186
20 Mar 2025 50 50 50 50 4,288 21,440,000 116
21 Mar 2025 50 50 50 50 1,889 9,445,000 139
24 Mar 2025 50 50 50 50 2,584 12,920,000 83
25 Mar 2025 50 50 50 50 2,380 11,900,000 51
26 Mar 2025 50 50 50 50 6,048 30,240,000 150
27 Mar 2025 50 50 50 50 5,473 27,365,000 26
08 Apr 2025 50 50 50 50 9,944 49,720,000 111
09 Apr 2025 50 50 50 50 3,843 19,215,000 96
10 Apr 2025 50 50 50 50 6,503 32,515,000 186
11 Apr 2025 50 50 50 50 3,413 17,065,000 39
14 Apr 2025 50 50 50 50 3,677 18,385,000 73
15 Apr 2025 50 50 50 50 3,472 17,360,000 29
16 Apr 2025 50 50 50 50 2,073 10,365,000 45
17 Apr 2025 50 50 50 50 3,017 15,085,000 28
21 Apr 2025 50 50 50 50 3,813 19,065,000 57
22 Apr 2025 50 50 50 50 1,728 8,640,000 38
23 Apr 2025 50 50 50 50 2,997 14,985,000 53
24 Apr 2025 50 50 50 50 4,947 24,735,000 26
25 Apr 2025 50 50 50 50 6,720 33,600,000 28
28 Apr 2025 50 50 50 50 1,748 8,740,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online