Efek Terdaftar

Arthavest Tbk, PT d/h Artha Securities Tbk

Security name
Arthavest Tbk
Issuer
Arthavest Tbk, PT d/h Artha Securities Tbk
ISIN Code
ID1000093305
Short Code
ARTA
Type
Saham Biasa
Listing Date
05 November 2002
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
446,674,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 November 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
446,674,175 (Total)
As of 29 Apr 2025
100.00% Scripless = 446,674,175.000
Local Percentage
94.01%
Foreign Percentage
5.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2024 0 2,630 2,630 2,630 381 100,203,000 2
17 May 2024 0 2,650 2,650 2,650 312 82,680,000 2
20 May 2024 0 2,600 2,600 2,600 358 93,080,000 3
22 May 2024 0 2,550 2,550 2,550 365 93,075,000 2
28 May 2024 0 2,560 2,560 2,560 270 69,120,000 3
23 Jul 2024 0 2,820 2,780 2,820 1,352 378,963,000 99
02 Aug 2024 0 2,700 2,680 2,680 28 7,536,000 5
07 Aug 2024 0 2,410 2,400 2,410 1,536 370,158,000 12
12 Aug 2024 2,400 2,400 2,400 2,400 1,587 380,880,000 9
13 Aug 2024 2,400 2,400 2,400 2,400 721 173,040,000 4
14 Aug 2024 2,380 2,380 2,370 2,370 1,242 295,544,000 7
15 Aug 2024 2,360 2,360 2,350 2,350 1,179 278,241,000 12
16 Aug 2024 2,350 2,350 2,350 2,350 302 70,970,000 5
19 Aug 2024 2,360 2,360 2,360 2,360 1,282 302,552,000 6
20 Aug 2024 2,360 2,370 2,360 2,370 1,433 339,371,000 6
21 Aug 2024 2,400 2,400 2,380 2,380 1,210 287,982,000 6
22 Aug 2024 2,370 2,370 2,370 2,370 1,125 266,625,000 4
26 Aug 2024 2,400 2,400 2,400 2,400 1,087 260,880,000 5
27 Aug 2024 2,360 2,360 2,360 2,360 1,110 261,960,000 9
28 Aug 2024 2,360 2,370 2,360 2,370 1,052 249,323,000 7
29 Aug 2024 2,360 2,380 2,360 2,380 1,222 290,834,000 7
26 Sep 2024 2,600 2,600 2,580 2,600 1,072 278,190,000 37
27 Sep 2024 2,590 2,610 2,570 2,610 1,610 415,805,000 35
30 Sep 2024 2,610 2,620 2,590 2,600 1,247 325,232,000 44
01 Oct 2024 2,610 2,650 2,600 2,650 1,598 417,320,000 48
02 Oct 2024 2,650 2,680 2,650 2,680 1,456 387,604,000 57
03 Oct 2024 2,690 2,720 2,640 2,640 1,151 310,591,000 41
04 Oct 2024 2,640 2,650 2,590 2,590 1,250 329,620,000 47
07 Oct 2024 2,600 2,630 2,580 2,630 1,215 318,386,000 63
08 Oct 2024 2,630 2,660 2,580 2,580 1,424 375,973,000 54
09 Oct 2024 2,590 2,590 2,560 2,580 1,064 273,839,000 38
10 Oct 2024 2,570 2,580 2,530 2,580 1,339 342,677,000 34
11 Oct 2024 2,590 2,630 2,590 2,630 1,591 414,564,000 52
14 Oct 2024 2,620 2,640 2,600 2,630 1,629 427,076,000 59
15 Oct 2024 2,610 2,610 2,570 2,600 1,163 300,785,000 37
16 Oct 2024 2,580 2,590 2,550 2,550 1,241 319,386,000 47
17 Oct 2024 2,550 2,590 2,550 2,590 1,645 423,516,000 51
18 Oct 2024 2,590 2,630 2,590 2,630 1,472 383,860,000 58
21 Oct 2024 2,630 2,660 2,560 2,560 1,670 440,738,000 90
22 Oct 2024 2,560 2,580 2,560 2,580 1,010 259,560,000 47
23 Oct 2024 2,580 2,580 2,570 2,580 1,129 290,518,000 46
24 Oct 2024 2,570 2,570 2,550 2,560 1,098 281,484,000 39
25 Oct 2024 2,560 2,560 2,540 2,550 1,187 302,693,000 64
28 Oct 2024 2,560 2,600 2,560 2,600 1,411 363,616,000 68
29 Oct 2024 2,600 2,630 2,570 2,570 1,300 339,757,000 105
30 Oct 2024 2,570 2,580 2,560 2,580 1,133 291,312,000 82
31 Oct 2024 2,580 2,580 2,570 2,570 428 110,212,000 12
01 Nov 2024 2,560 2,560 2,560 2,560 458 117,248,000 3
04 Nov 2024 2,530 2,530 2,530 2,530 472 119,416,000 5
05 Nov 2024 2,500 2,510 2,500 2,510 493 123,731,000 6
06 Nov 2024 2,500 2,500 2,490 2,490 445 110,813,000 6
07 Nov 2024 2,470 2,470 2,470 2,470 436 107,692,000 3
08 Nov 2024 2,480 2,480 2,480 2,480 406 100,688,000 3
11 Nov 2024 2,460 2,460 2,460 2,460 481 118,326,000 5
12 Nov 2024 2,470 2,470 2,470 2,470 397 98,059,000 4
13 Nov 2024 2,480 2,480 2,480 2,480 412 102,176,000 4
14 Nov 2024 2,460 2,460 2,460 2,460 386 94,956,000 3
15 Nov 2024 2,390 2,390 2,390 2,390 489 116,871,000 3
18 Nov 2024 2,380 2,380 2,370 2,370 423 100,404,000 8
19 Nov 2024 2,360 2,360 2,350 2,350 381 89,753,000 4
20 Nov 2024 2,350 2,350 2,330 2,330 403 93,903,000 6
21 Nov 2024 2,320 2,330 2,320 2,330 387 89,881,000 7
22 Nov 2024 2,310 2,310 2,300 2,310 482 111,072,000 7
25 Nov 2024 2,310 2,310 2,310 2,310 323 74,613,000 6
26 Nov 2024 2,310 2,310 2,310 2,310 458 105,798,000 8
28 Nov 2024 2,310 2,310 2,300 2,300 320 73,919,000 4
29 Nov 2024 2,350 2,350 2,350 2,350 410 96,350,000 6
02 Dec 2024 0 0 0 0 0 0 0
03 Dec 2024 0 0 0 0 0 0 0
04 Dec 2024 2,350 2,350 2,350 2,350 1 235,000 1
05 Dec 2024 0 0 0 0 0 0 0
06 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 2,320 2,320 2,320 2,320 4,800 1,113,600,000 15
10 Dec 2024 2,310 2,310 2,310 2,310 2 462,000 2
11 Dec 2024 0 0 0 0 0 0 0
12 Dec 2024 0 0 0 0 0 0 0
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 0 0 0 0 0 0 0
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 0 0 0 0 0 0 0
27 Dec 2024 0 0 0 0 0 0 0
30 Dec 2024 0 0 0 0 0 0 0
02 Jan 2025 0 0 0 0 0 0 0
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 0 0 0 0 0 0 0
14 Jan 2025 0 0 0 0 0 0 0
15 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 0 0 0 0 0 0 0
20 Jan 2025 0 0 0 0 0 0 0
21 Jan 2025 2,310 2,310 2,310 2,310 1 231,000 1
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 2,320 2,340 2,320 2,340 607 141,596,000 42
03 Feb 2025 2,340 2,360 2,340 2,360 766 179,854,000 59
04 Feb 2025 2,310 2,360 2,270 2,360 836 192,243,000 44
05 Feb 2025 2,360 2,390 2,360 2,390 1,036 245,468,000 62
06 Feb 2025 2,240 2,240 2,230 2,240 556 124,340,000 28
07 Feb 2025 2,250 2,280 2,250 2,280 801 181,261,000 38
10 Feb 2025 2,290 2,320 2,290 2,320 801 184,268,000 37
11 Feb 2025 2,730 2,900 2,080 2,150 1,816 482,455,000 319
12 Feb 2025 2,140 2,140 2,000 2,040 528 109,554,000 74
13 Feb 2025 2,040 2,100 2,020 2,080 792 162,783,000 62
14 Feb 2025 2,060 2,110 2,060 2,110 839 174,914,000 64
17 Feb 2025 2,120 2,150 2,090 2,150 927 196,246,000 80
18 Feb 2025 2,150 2,450 2,150 2,180 755 164,410,000 92
19 Feb 2025 2,190 2,230 2,180 2,210 563 124,182,000 38
20 Feb 2025 2,210 2,230 2,180 2,230 720 158,860,000 56
21 Feb 2025 2,230 2,280 2,230 2,240 857 193,805,000 67
24 Feb 2025 2,240 2,260 2,240 2,260 545 122,798,000 48
25 Feb 2025 2,190 2,190 2,100 2,190 931 202,959,000 89
26 Feb 2025 2,160 2,230 2,160 2,210 664 146,356,000 66
27 Feb 2025 2,220 2,250 2,200 2,200 531 118,581,000 45
28 Feb 2025 2,190 2,190 2,170 2,170 704 153,411,000 68
03 Mar 2025 2,130 2,160 2,100 2,160 548 117,967,000 56
04 Mar 2025 2,150 2,170 2,140 2,140 608 130,788,000 45
05 Mar 2025 2,140 2,180 2,060 2,170 864 186,404,000 63
06 Mar 2025 2,170 2,210 2,100 2,170 786 172,144,000 78
07 Mar 2025 2,170 2,250 2,170 2,240 978 215,102,000 104
10 Mar 2025 2,150 2,230 2,120 2,230 946 204,203,000 62
11 Mar 2025 2,240 2,240 2,140 2,140 331 73,924,000 40
12 Mar 2025 2,140 2,180 2,140 2,180 527 113,317,000 56
13 Mar 2025 2,190 2,200 2,180 2,200 523 114,931,000 44
14 Mar 2025 2,210 2,240 2,210 2,240 618 137,320,000 45
17 Mar 2025 2,250 2,260 2,230 2,240 1,005 225,171,000 80
18 Mar 2025 2,230 2,230 2,000 2,220 605 134,248,000 54
19 Mar 2025 2,060 2,280 2,060 2,280 562 125,799,000 61
20 Mar 2025 2,280 2,360 2,050 2,150 622 143,225,000 51
21 Mar 2025 2,160 2,220 2,100 2,100 1,014 221,558,000 79
24 Mar 2025 2,110 2,120 2,110 2,120 582 123,027,000 35
25 Mar 2025 2,120 2,120 2,080 2,120 793 166,820,000 69
26 Mar 2025 2,130 2,190 2,130 2,190 579 124,346,000 51
27 Mar 2025 2,190 2,190 2,160 2,190 628 136,538,000 65
08 Apr 2025 2,180 2,180 2,150 2,170 582 126,058,000 34
09 Apr 2025 2,180 2,210 2,180 2,210 724 158,861,000 46
10 Apr 2025 2,210 2,210 2,140 2,150 639 137,458,000 54
11 Apr 2025 2,150 2,150 2,130 2,130 782 167,346,000 52
14 Apr 2025 2,140 2,160 2,140 2,140 603 129,217,000 59
15 Apr 2025 2,140 2,160 2,140 2,160 587 126,439,000 62
16 Apr 2025 2,150 2,150 2,140 2,150 608 130,437,000 31
17 Apr 2025 2,150 2,150 2,000 2,140 717 153,690,000 53
21 Apr 2025 2,140 2,150 2,130 2,130 542 115,901,000 30
22 Apr 2025 2,130 2,140 2,130 2,130 628 134,027,000 33
23 Apr 2025 2,120 2,120 2,020 2,120 576 121,368,000 47
24 Apr 2025 2,110 2,110 2,000 2,090 620 130,003,000 52
25 Apr 2025 2,090 2,090 2,000 2,060 628 129,452,000 52
28 Apr 2025 2,050 2,060 1,975 2,060 570 116,165,000 53
29 Apr 2025 2,060 2,060 2,000 2,050 620 126,403,000 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARTA : 3 IDR) 25 Jun 2024 27 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Cash Dividend (1 ARTA : 100 IDR) 05 Jun 2023 07 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Proxy Voting   - 08 Feb 2010 24 Feb 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 25 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 01 Feb 2007 16 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 21 Sep 2005 06 Oct 2005 Active
Right Distribution   06 Jul 2005 11 Jul 2005 12 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active