Efek Terdaftar

ARKHA JAYANTI PERSADA Tbk, PT

Security name
ARKHA JAYANTI PERSADA Tbk
Issuer
ARKHA JAYANTI PERSADA Tbk, PT
ISIN Code
ID1000150501
Short Code
ARKA
Type
Saham Biasa
Listing Date
10 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
2,000,000,000 (Total)
As of 28 Apr 2025
99.94% Scripless = 1,998,750,000.000
Local Percentage
99.69%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 11 11 11 11,736 12,909,600 55
07 May 2024 0 10 10 10 10,035 10,035,000 58
14 May 2024 0 8 8 8 16,834 13,467,200 85
05 Jun 2024 0 8 7 8 13,032 10,408,600 69
05 Jul 2024 0 14 14 14 11,060 15,484,000 44
12 Jul 2024 0 11 11 11 10,041 11,045,100 51
15 Jul 2024 0 11 10 11 2,161 2,273,800 52
16 Jul 2024 0 11 10 10 4,468 4,500,200 39
29 Jul 2024 0 10 10 10 2,279 2,279,000 31
30 Jul 2024 0 10 9 9 16,801 15,471,600 67
31 Jul 2024 0 10 9 10 30,931 28,470,600 90
02 Aug 2024 0 11 10 11 21,609 23,464,700 83
05 Aug 2024 0 12 12 12 63,074 75,688,800 89
06 Aug 2024 0 13 12 13 13,495 16,659,600 52
07 Aug 2024 0 12 12 12 25,527 30,632,400 55
08 Aug 2024 0 13 12 13 11,224 14,504,000 63
09 Aug 2024 0 13 13 13 22,932 29,811,600 42
12 Aug 2024 13 14 13 14 4,373 5,855,800 35
13 Aug 2024 14 14 14 14 5,688 7,963,200 62
14 Aug 2024 14 14 13 13 474 657,300 29
15 Aug 2024 13 13 13 13 7,762 10,090,600 46
16 Aug 2024 13 14 13 14 2,805 3,648,500 42
19 Aug 2024 13 13 13 13 36,089 46,915,700 73
20 Aug 2024 13 14 13 14 6,603 8,826,000 63
21 Aug 2024 14 14 13 14 6,808 9,313,200 66
22 Aug 2024 14 14 14 14 1,278 1,789,200 27
26 Aug 2024 16 16 16 16 33,956 54,329,600 70
28 Aug 2024 18 18 18 18 8,408 15,134,400 33
29 Aug 2024 19 19 19 19 24,955 47,414,500 64
26 Sep 2024 15 15 15 15 3,219 4,828,500 34
27 Sep 2024 15 15 15 15 4,299 6,448,500 45
01 Oct 2024 14 14 14 14 18,775 26,285,000 81
02 Oct 2024 14 14 14 14 2,747 3,845,800 31
03 Oct 2024 14 14 13 13 8,354 11,177,800 70
04 Oct 2024 13 13 13 13 6,219 8,084,700 46
07 Oct 2024 13 13 13 13 12,608 16,390,400 81
08 Oct 2024 13 14 13 14 1,769 2,370,800 39
09 Oct 2024 14 14 13 13 14,408 19,112,100 66
10 Oct 2024 13 14 13 13 6,002 7,812,700 62
11 Oct 2024 13 14 13 14 9,542 12,909,300 39
14 Oct 2024 14 14 13 13 474 624,600 27
16 Oct 2024 13 14 13 13 15,810 20,620,900 71
17 Oct 2024 13 14 13 14 12,975 16,881,500 73
18 Oct 2024 13 14 13 14 1,165 1,522,200 37
21 Oct 2024 14 14 13 13 4,697 6,502,600 49
22 Oct 2024 13 13 13 13 5,919 7,694,700 30
23 Oct 2024 14 14 14 14 2,842 3,978,800 40
24 Oct 2024 14 14 13 13 12,455 16,514,400 61
25 Oct 2024 13 14 13 14 1,683 2,255,300 29
28 Oct 2024 14 14 13 13 4,060 5,628,700 36
29 Oct 2024 13 14 13 13 4,989 6,497,700 48
30 Oct 2024 13 13 13 13 2,941 3,823,300 23
31 Oct 2024 13 13 13 13 9,227 11,995,100 41
01 Nov 2024 13 13 13 13 4,483 5,827,900 18
04 Nov 2024 13 13 13 13 10,274 13,356,200 62
05 Nov 2024 13 13 13 13 5,435 7,065,500 45
06 Nov 2024 13 13 12 12 5,094 6,279,700 32
07 Nov 2024 12 12 12 12 8,936 10,723,200 55
08 Nov 2024 11 12 11 12 6,058 7,165,000 30
11 Nov 2024 12 12 11 12 2,262 2,584,800 31
12 Nov 2024 12 12 12 12 9,751 11,701,200 59
13 Nov 2024 12 12 12 12 3,305 3,966,000 32
14 Nov 2024 12 12 11 11 3,076 3,603,600 29
15 Nov 2024 11 12 11 12 39,986 47,739,900 38
18 Nov 2024 12 13 12 13 5,246 6,579,700 40
19 Nov 2024 13 13 13 13 3,598 4,677,400 33
21 Nov 2024 13 13 12 13 9,121 11,764,300 32
22 Nov 2024 13 13 13 13 10,879 14,142,700 42
25 Nov 2024 13 14 13 14 9,889 12,974,600 49
26 Nov 2024 14 14 14 14 30,392 42,548,800 77
28 Nov 2024 15 15 15 15 21,622 32,433,000 53
29 Nov 2024 16 16 16 16 25,622 40,995,200 54
02 Dec 2024 17 17 17 17 38,040 64,668,000 57
03 Dec 2024 18 18 18 18 34,980 62,964,000 48
04 Dec 2024 19 19 19 19 20,979 39,860,100 36
05 Dec 2024 20 20 20 20 26,979 53,958,000 45
06 Dec 2024 22 22 22 22 24,816 54,595,200 50
09 Dec 2024 24 24 21 21 191,841 406,155,600 465
10 Dec 2024 20 20 19 19 50,764 97,431,100 311
11 Dec 2024 19 19 19 19 14,599 27,738,100 109
12 Dec 2024 19 20 19 20 37,700 75,321,400 110
13 Dec 2024 20 22 20 22 23,586 49,600,700 160
16 Dec 2024 24 24 24 24 65,113 156,271,200 277
17 Dec 2024 26 26 26 26 88,929 231,215,400 284
18 Dec 2024 28 28 28 28 39,665 111,062,000 147
19 Dec 2024 30 30 30 30 135,480 406,440,000 345
20 Dec 2024 33 33 32 32 123,676 407,123,800 439
23 Dec 2024 32 32 29 29 86,815 268,963,800 455
24 Dec 2024 29 29 29 29 32,373 93,881,700 201
27 Dec 2024 29 29 29 29 12,035 34,901,500 126
30 Dec 2024 28 28 28 28 16,534 46,295,200 119
02 Jan 2025 28 28 27 27 17,564 48,931,900 149
03 Jan 2025 27 27 25 25 17,294 44,939,400 131
06 Jan 2025 25 25 24 24 11,367 28,098,600 196
07 Jan 2025 23 23 22 22 12,906 28,633,700 140
08 Jan 2025 21 24 21 24 33,534 75,421,500 179
09 Jan 2025 24 26 24 26 31,386 80,869,800 149
10 Jan 2025 26 26 24 24 19,673 48,556,200 137
13 Jan 2025 24 24 24 24 3,348 8,035,200 49
14 Jan 2025 24 24 24 24 1,446 3,470,400 32
15 Jan 2025 24 24 23 23 4,957 11,652,300 74
16 Jan 2025 22 22 21 21 18,427 39,970,100 111
17 Jan 2025 21 21 20 21 9,867 19,909,900 98
20 Jan 2025 21 23 21 23 10,380 21,927,800 76
21 Jan 2025 23 25 23 23 4,248 10,148,400 70
22 Jan 2025 22 22 22 22 5,775 12,705,000 60
23 Jan 2025 23 23 22 22 9,713 21,468,800 49
24 Jan 2025 22 22 21 21 1,761 3,761,400 23
30 Jan 2025 22 23 22 22 3,088 6,855,900 46
31 Jan 2025 20 21 20 20 8,581 17,174,700 68
03 Feb 2025 20 20 19 19 5,690 11,326,900 75
04 Feb 2025 19 20 19 20 12,197 23,895,500 68
05 Feb 2025 22 22 21 21 3,875 8,486,200 43
06 Feb 2025 21 21 20 20 5,186 10,505,800 60
07 Feb 2025 20 20 20 20 4,376 8,752,000 37
10 Feb 2025 20 20 19 19 5,688 10,827,800 58
11 Feb 2025 19 19 18 19 8,155 15,230,000 64
12 Feb 2025 19 19 19 19 4,927 9,361,300 42
13 Feb 2025 18 18 18 18 6,367 11,460,600 80
14 Feb 2025 18 19 18 19 2,632 4,833,700 37
17 Feb 2025 19 19 19 19 5,270 10,013,000 29
18 Feb 2025 19 19 19 19 2,857 5,428,300 38
19 Feb 2025 19 19 18 18 7,113 13,080,600 67
20 Feb 2025 18 19 18 18 2,167 3,901,500 38
21 Feb 2025 18 18 18 18 3,650 6,570,000 134
24 Feb 2025 18 18 18 18 4,538 8,168,400 82
25 Feb 2025 18 18 18 18 3,324 5,983,200 30
26 Feb 2025 18 18 17 17 11,606 19,800,400 67
27 Feb 2025 16 16 16 16 13,325 21,320,000 59
28 Feb 2025 15 15 15 15 11,596 17,394,000 82
03 Mar 2025 14 15 14 15 10,646 15,854,000 76
04 Mar 2025 15 16 14 14 8,276 12,785,100 51
05 Mar 2025 14 15 14 15 2,704 3,805,300 36
06 Mar 2025 15 15 15 15 3,601 5,401,500 41
07 Mar 2025 15 16 15 16 1,750 2,626,100 35
10 Mar 2025 15 15 15 15 6,383 9,574,500 46
11 Mar 2025 15 15 15 15 1,670 2,505,000 26
12 Mar 2025 15 15 14 15 9,336 13,457,200 74
13 Mar 2025 15 15 15 15 1,721 2,581,500 34
14 Mar 2025 15 15 15 15 2,086 3,129,000 29
17 Mar 2025 15 16 15 16 13,569 21,509,800 38
18 Mar 2025 16 16 16 16 5,632 9,011,200 32
19 Mar 2025 16 17 16 17 21,281 34,256,000 54
20 Mar 2025 16 17 16 17 8,512 13,920,700 36
21 Mar 2025 17 17 17 17 4,080 6,936,000 44
24 Mar 2025 17 17 17 17 3,460 5,882,000 33
25 Mar 2025 17 17 17 17 8,043 13,673,100 27
26 Mar 2025 17 17 17 17 12,546 21,328,200 40
27 Mar 2025 18 18 18 18 4,771 8,587,800 41
08 Apr 2025 17 17 17 17 1,520 2,584,000 31
09 Apr 2025 17 17 16 16 2,019 3,263,400 35
10 Apr 2025 15 16 15 16 6,447 9,718,000 61
11 Apr 2025 15 15 15 15 16,709 25,063,500 61
14 Apr 2025 16 16 15 15 13,524 20,319,400 52
15 Apr 2025 15 15 14 15 7,086 10,535,500 36
16 Apr 2025 15 15 14 15 2,847 4,008,700 26
17 Apr 2025 14 14 14 14 32,071 44,899,400 58
21 Apr 2025 14 14 14 14 12,571 17,599,400 48
22 Apr 2025 14 14 13 14 19,583 26,532,400 65
23 Apr 2025 14 14 13 14 13,880 18,688,000 79
24 Apr 2025 14 14 14 14 5,263 7,368,200 41
25 Apr 2025 14 14 14 14 12,457 17,439,800 36
28 Apr 2025 14 14 14 14 12,825 17,955,000 60

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 26 Dec 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online