Efek Terdaftar
ATELIERS MECANIQUES D INDONESIE Tbk, PT
- Security name
- ATELIERS MECANIQUES D INDONESIE Tbk
- Issuer
- ATELIERS MECANIQUES D INDONESIE Tbk, PT
- ISIN Code
- ID1000136302
- Short Code
- AMIN
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,080,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 1,080,000,000 (Total)
- As of 28 Apr 2025
- 32.33% Scripless
=
349,200,000.000
- Local Percentage
-
6.34%
- Foreign Percentage
-
25.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
149 |
145 |
149 |
3 |
43,900 |
3 |
| 2024050707 May 2024 |
0 |
148 |
144 |
148 |
2,000 |
29,371,000 |
9 |
| 2024050808 May 2024 |
0 |
152 |
148 |
150 |
1,062 |
15,933,300 |
19 |
| 2024051515 May 2024 |
0 |
156 |
154 |
155 |
2,096 |
32,336,500 |
25 |
| 2024051717 May 2024 |
0 |
156 |
155 |
156 |
500 |
7,786,200 |
12 |
| 2024052828 May 2024 |
0 |
160 |
153 |
158 |
701 |
11,016,000 |
22 |
| 2024053030 May 2024 |
0 |
153 |
150 |
153 |
34 |
516,300 |
8 |
| 2024060707 Jun 2024 |
0 |
153 |
151 |
152 |
12 |
182,200 |
9 |
| 2024061010 Jun 2024 |
0 |
151 |
146 |
149 |
66 |
983,500 |
16 |
| 2024061111 Jun 2024 |
0 |
150 |
148 |
150 |
5 |
74,800 |
5 |
| 2024061414 Jun 2024 |
0 |
149 |
144 |
149 |
519 |
7,724,300 |
9 |
| 2024062121 Jun 2024 |
0 |
151 |
148 |
148 |
126 |
1,889,900 |
7 |
| 2024062525 Jun 2024 |
0 |
151 |
136 |
151 |
68 |
995,700 |
29 |
| 2024070404 Jul 2024 |
0 |
152 |
149 |
152 |
115 |
1,746,300 |
11 |
| 2024070505 Jul 2024 |
0 |
154 |
145 |
153 |
55 |
825,000 |
27 |
| 2024071010 Jul 2024 |
0 |
199 |
151 |
195 |
48,957 |
879,176,100 |
1,767 |
| 2024071111 Jul 2024 |
0 |
198 |
179 |
183 |
12,551 |
233,451,000 |
476 |
| 2024071212 Jul 2024 |
0 |
198 |
177 |
188 |
22,585 |
423,313,600 |
376 |
| 2024071515 Jul 2024 |
0 |
194 |
186 |
187 |
7,048 |
133,992,900 |
289 |
| 2024071616 Jul 2024 |
0 |
186 |
164 |
171 |
6,637 |
113,030,100 |
326 |
| 2024071818 Jul 2024 |
0 |
173 |
168 |
169 |
1,546 |
26,374,400 |
65 |
| 2024071919 Jul 2024 |
0 |
169 |
158 |
159 |
1,276 |
20,611,900 |
103 |
| 2024072222 Jul 2024 |
0 |
159 |
154 |
156 |
1,616 |
25,275,900 |
70 |
| 2024072323 Jul 2024 |
0 |
166 |
140 |
141 |
13,370 |
193,521,700 |
408 |
| 2024072424 Jul 2024 |
0 |
146 |
141 |
142 |
4,156 |
59,326,600 |
134 |
| 2024072525 Jul 2024 |
0 |
142 |
139 |
140 |
1,635 |
22,929,500 |
137 |
| 2024072626 Jul 2024 |
0 |
142 |
138 |
139 |
3,058 |
42,544,000 |
77 |
| 2024072929 Jul 2024 |
0 |
147 |
139 |
140 |
710 |
10,044,100 |
73 |
| 2024073030 Jul 2024 |
0 |
142 |
137 |
139 |
1,104 |
15,376,400 |
58 |
| 2024080505 Aug 2024 |
0 |
140 |
131 |
138 |
1,615 |
21,668,500 |
71 |
| 2024080606 Aug 2024 |
0 |
138 |
132 |
138 |
246 |
3,380,000 |
24 |
| 2024080707 Aug 2024 |
0 |
146 |
137 |
139 |
4,242 |
59,878,200 |
366 |
| 2024080808 Aug 2024 |
0 |
142 |
138 |
140 |
1,214 |
17,024,900 |
58 |
| 2024080909 Aug 2024 |
0 |
140 |
137 |
139 |
583 |
8,051,000 |
54 |
| 2024081212 Aug 2024 |
139 |
140 |
138 |
139 |
1,757 |
24,334,700 |
42 |
| 2024081313 Aug 2024 |
140 |
140 |
138 |
138 |
681 |
9,401,600 |
27 |
| 2024081414 Aug 2024 |
139 |
140 |
137 |
138 |
101 |
1,401,600 |
28 |
| 2024081515 Aug 2024 |
138 |
140 |
137 |
138 |
206 |
2,838,800 |
100 |
| 2024081616 Aug 2024 |
138 |
141 |
137 |
141 |
666 |
9,309,100 |
98 |
| 2024081919 Aug 2024 |
141 |
142 |
139 |
140 |
535 |
7,493,800 |
65 |
| 2024082020 Aug 2024 |
139 |
141 |
139 |
140 |
330 |
4,616,800 |
11 |
| 2024082121 Aug 2024 |
140 |
141 |
139 |
141 |
42 |
588,300 |
18 |
| 2024082222 Aug 2024 |
141 |
150 |
139 |
142 |
580 |
8,163,600 |
66 |
| 2024082626 Aug 2024 |
143 |
144 |
140 |
143 |
148 |
2,110,600 |
20 |
| 2024082727 Aug 2024 |
143 |
146 |
143 |
145 |
1,113 |
16,205,800 |
39 |
| 2024082828 Aug 2024 |
146 |
146 |
141 |
146 |
1,320 |
19,102,600 |
59 |
| 2024082929 Aug 2024 |
145 |
146 |
145 |
146 |
768 |
11,155,100 |
29 |
| 2024092626 Sep 2024 |
152 |
152 |
151 |
151 |
93 |
1,404,500 |
10 |
| 2024092727 Sep 2024 |
151 |
152 |
142 |
150 |
82 |
1,217,500 |
52 |
| 2024093030 Sep 2024 |
146 |
151 |
142 |
151 |
516 |
7,643,900 |
28 |
| 2024100101 Oct 2024 |
144 |
151 |
144 |
151 |
166 |
2,468,900 |
20 |
| 2024100202 Oct 2024 |
151 |
152 |
145 |
151 |
544 |
8,141,100 |
37 |
| 2024100303 Oct 2024 |
151 |
151 |
145 |
148 |
202 |
2,932,900 |
24 |
| 2024100404 Oct 2024 |
148 |
149 |
148 |
149 |
90 |
1,332,200 |
8 |
| 2024100707 Oct 2024 |
145 |
151 |
145 |
151 |
172 |
2,583,500 |
20 |
| 2024100808 Oct 2024 |
147 |
151 |
147 |
151 |
69 |
1,037,900 |
10 |
| 2024100909 Oct 2024 |
151 |
151 |
147 |
149 |
171 |
2,545,400 |
13 |
| 2024101010 Oct 2024 |
151 |
151 |
150 |
150 |
15 |
226,000 |
4 |
| 2024101111 Oct 2024 |
149 |
150 |
149 |
150 |
23 |
342,800 |
5 |
| 2024101414 Oct 2024 |
148 |
151 |
146 |
146 |
1,437 |
21,047,200 |
29 |
| 2024101515 Oct 2024 |
146 |
150 |
146 |
150 |
48 |
701,200 |
8 |
| 2024101616 Oct 2024 |
149 |
149 |
146 |
149 |
55 |
819,100 |
11 |
| 2024101717 Oct 2024 |
146 |
151 |
146 |
151 |
750 |
11,211,300 |
33 |
| 2024101818 Oct 2024 |
149 |
151 |
148 |
151 |
44 |
652,600 |
10 |
| 2024102121 Oct 2024 |
147 |
151 |
147 |
151 |
166 |
2,491,700 |
15 |
| 2024102222 Oct 2024 |
151 |
152 |
142 |
152 |
1,602 |
23,589,800 |
57 |
| 2024102323 Oct 2024 |
146 |
150 |
145 |
150 |
475 |
6,890,400 |
6 |
| 2024102424 Oct 2024 |
145 |
150 |
145 |
150 |
267 |
3,901,500 |
14 |
| 2024102525 Oct 2024 |
150 |
150 |
150 |
150 |
31 |
465,000 |
2 |
| 2024102828 Oct 2024 |
150 |
151 |
146 |
151 |
84 |
1,252,600 |
13 |
| 2024102929 Oct 2024 |
146 |
150 |
146 |
150 |
47 |
691,400 |
5 |
| 2024103030 Oct 2024 |
146 |
147 |
146 |
147 |
11 |
161,300 |
4 |
| 2024103131 Oct 2024 |
149 |
149 |
145 |
146 |
1,638 |
24,353,500 |
14 |
| 2024110101 Nov 2024 |
146 |
149 |
143 |
144 |
789 |
11,395,100 |
30 |
| 2024110404 Nov 2024 |
142 |
148 |
142 |
147 |
130 |
1,883,900 |
14 |
| 2024110505 Nov 2024 |
148 |
148 |
147 |
148 |
69 |
1,020,500 |
11 |
| 2024110606 Nov 2024 |
148 |
148 |
143 |
145 |
171 |
2,478,300 |
14 |
| 2024110707 Nov 2024 |
143 |
147 |
142 |
147 |
96 |
1,369,400 |
8 |
| 2024110808 Nov 2024 |
147 |
150 |
143 |
150 |
259 |
3,827,000 |
21 |
| 2024111111 Nov 2024 |
149 |
150 |
143 |
150 |
563 |
8,376,900 |
35 |
| 2024111212 Nov 2024 |
148 |
150 |
140 |
150 |
302 |
4,394,500 |
26 |
| 2024111313 Nov 2024 |
147 |
151 |
143 |
151 |
482 |
7,150,800 |
39 |
| 2024111414 Nov 2024 |
149 |
149 |
144 |
146 |
67 |
993,800 |
6 |
| 2024111515 Nov 2024 |
145 |
145 |
143 |
143 |
335 |
4,798,800 |
9 |
| 2024111818 Nov 2024 |
143 |
148 |
143 |
147 |
219 |
3,212,200 |
9 |
| 2024111919 Nov 2024 |
148 |
149 |
146 |
148 |
546 |
8,099,000 |
23 |
| 2024112020 Nov 2024 |
145 |
149 |
145 |
149 |
38 |
562,000 |
11 |
| 2024112121 Nov 2024 |
149 |
149 |
143 |
145 |
7 |
102,300 |
6 |
| 2024112222 Nov 2024 |
148 |
149 |
148 |
149 |
26 |
385,800 |
5 |
| 2024112525 Nov 2024 |
145 |
149 |
144 |
144 |
329 |
4,745,800 |
14 |
| 2024112626 Nov 2024 |
146 |
148 |
143 |
148 |
169 |
2,440,300 |
19 |
| 2024112828 Nov 2024 |
146 |
146 |
144 |
144 |
615 |
8,859,000 |
19 |
| 2024112929 Nov 2024 |
144 |
144 |
144 |
144 |
11 |
158,400 |
2 |
| 2024120202 Dec 2024 |
146 |
147 |
141 |
147 |
31 |
450,900 |
13 |
| 2024120303 Dec 2024 |
144 |
147 |
135 |
136 |
2,385 |
32,716,900 |
72 |
| 2024120404 Dec 2024 |
138 |
143 |
134 |
140 |
984 |
13,383,100 |
64 |
| 2024120505 Dec 2024 |
137 |
139 |
135 |
136 |
393 |
5,353,200 |
36 |
| 2024120606 Dec 2024 |
139 |
143 |
135 |
143 |
726 |
10,131,700 |
48 |
| 2024120909 Dec 2024 |
141 |
141 |
138 |
140 |
747 |
10,357,500 |
19 |
| 2024121010 Dec 2024 |
139 |
144 |
139 |
144 |
591 |
8,300,200 |
22 |
| 2024121111 Dec 2024 |
145 |
145 |
138 |
143 |
375 |
5,273,600 |
26 |
| 2024121212 Dec 2024 |
143 |
143 |
139 |
143 |
188 |
2,663,400 |
18 |
| 2024121313 Dec 2024 |
139 |
147 |
139 |
147 |
410 |
5,948,400 |
43 |
| 2024121616 Dec 2024 |
145 |
145 |
141 |
142 |
86 |
1,233,500 |
35 |
| 2024121717 Dec 2024 |
141 |
142 |
140 |
142 |
707 |
9,899,600 |
7 |
| 2024121818 Dec 2024 |
142 |
144 |
140 |
142 |
47 |
661,200 |
6 |
| 2024121919 Dec 2024 |
138 |
141 |
138 |
141 |
3 |
42,000 |
3 |
| 2024122020 Dec 2024 |
141 |
141 |
141 |
141 |
7 |
98,700 |
3 |
| 2024122323 Dec 2024 |
143 |
143 |
138 |
141 |
297 |
4,180,000 |
19 |
| 2024122424 Dec 2024 |
141 |
141 |
141 |
141 |
1 |
14,100 |
1 |
| 2024122727 Dec 2024 |
143 |
143 |
138 |
138 |
53 |
744,400 |
8 |
| 2024123030 Dec 2024 |
138 |
148 |
138 |
139 |
744 |
10,441,500 |
28 |
| 2025010202 Jan 2025 |
141 |
145 |
141 |
143 |
33 |
470,700 |
14 |
| 2025010303 Jan 2025 |
144 |
144 |
140 |
140 |
20 |
285,500 |
11 |
| 2025010606 Jan 2025 |
140 |
140 |
140 |
140 |
98 |
1,372,000 |
3 |
| 2025010707 Jan 2025 |
140 |
147 |
140 |
147 |
113 |
1,622,500 |
8 |
| 2025010808 Jan 2025 |
146 |
146 |
140 |
145 |
336 |
4,808,400 |
10 |
| 2025010909 Jan 2025 |
146 |
146 |
140 |
140 |
18 |
258,300 |
4 |
| 2025011010 Jan 2025 |
141 |
147 |
140 |
147 |
62 |
878,100 |
14 |
| 2025011313 Jan 2025 |
141 |
146 |
141 |
146 |
31 |
448,200 |
10 |
| 2025011414 Jan 2025 |
146 |
146 |
141 |
145 |
162 |
2,361,900 |
5 |
| 2025011515 Jan 2025 |
144 |
144 |
140 |
142 |
517 |
7,341,400 |
5 |
| 2025011616 Jan 2025 |
145 |
145 |
142 |
145 |
90 |
1,296,800 |
11 |
| 2025011717 Jan 2025 |
143 |
144 |
142 |
143 |
45 |
644,200 |
7 |
| 2025012020 Jan 2025 |
142 |
146 |
142 |
146 |
37 |
530,900 |
6 |
| 2025012121 Jan 2025 |
142 |
144 |
142 |
143 |
276 |
3,972,900 |
13 |
| 2025012222 Jan 2025 |
142 |
145 |
141 |
145 |
1,044 |
14,804,700 |
14 |
| 2025012323 Jan 2025 |
145 |
145 |
142 |
142 |
139 |
1,976,300 |
7 |
| 2025012424 Jan 2025 |
142 |
145 |
142 |
142 |
43 |
619,000 |
10 |
| 2025013030 Jan 2025 |
142 |
145 |
125 |
144 |
2,396 |
33,100,400 |
71 |
| 2025013131 Jan 2025 |
140 |
140 |
123 |
137 |
1,868 |
24,971,700 |
74 |
| 2025020303 Feb 2025 |
135 |
137 |
135 |
135 |
659 |
8,963,600 |
20 |
| 2025020404 Feb 2025 |
140 |
144 |
139 |
141 |
296 |
4,189,400 |
34 |
| 2025020505 Feb 2025 |
142 |
142 |
141 |
141 |
18 |
254,600 |
8 |
| 2025020606 Feb 2025 |
131 |
144 |
131 |
144 |
103 |
1,412,000 |
21 |
| 2025020707 Feb 2025 |
137 |
142 |
137 |
137 |
68 |
939,600 |
10 |
| 2025021010 Feb 2025 |
142 |
142 |
137 |
139 |
114 |
1,604,100 |
11 |
| 2025021111 Feb 2025 |
142 |
142 |
137 |
137 |
19 |
262,300 |
9 |
| 2025021212 Feb 2025 |
139 |
139 |
139 |
139 |
17 |
236,300 |
1 |
| 2025021313 Feb 2025 |
138 |
139 |
134 |
139 |
20 |
273,800 |
10 |
| 2025021414 Feb 2025 |
139 |
139 |
136 |
139 |
46 |
633,200 |
15 |
| 2025021717 Feb 2025 |
139 |
139 |
136 |
138 |
396 |
5,477,300 |
11 |
| 2025021818 Feb 2025 |
138 |
138 |
137 |
138 |
25 |
343,100 |
9 |
| 2025021919 Feb 2025 |
137 |
137 |
137 |
137 |
20 |
274,000 |
5 |
| 2025022020 Feb 2025 |
137 |
139 |
137 |
137 |
74 |
1,014,100 |
7 |
| 2025022121 Feb 2025 |
137 |
137 |
137 |
137 |
23 |
315,100 |
4 |
| 2025022424 Feb 2025 |
136 |
137 |
130 |
137 |
110 |
1,448,600 |
11 |
| 2025022525 Feb 2025 |
135 |
137 |
132 |
132 |
110 |
1,472,000 |
17 |
| 2025022626 Feb 2025 |
132 |
136 |
131 |
133 |
79 |
1,041,400 |
26 |
| 2025022727 Feb 2025 |
133 |
133 |
131 |
133 |
127 |
1,687,700 |
16 |
| 2025022828 Feb 2025 |
131 |
136 |
130 |
135 |
430 |
5,694,600 |
13 |
| 2025030303 Mar 2025 |
135 |
135 |
132 |
134 |
156 |
2,079,400 |
15 |
| 2025030404 Mar 2025 |
134 |
134 |
133 |
133 |
13 |
173,100 |
7 |
| 2025030505 Mar 2025 |
131 |
134 |
126 |
133 |
470 |
6,086,700 |
23 |
| 2025030606 Mar 2025 |
133 |
133 |
131 |
132 |
72 |
945,400 |
17 |
| 2025030707 Mar 2025 |
130 |
133 |
130 |
130 |
10 |
131,500 |
6 |
| 2025031010 Mar 2025 |
130 |
132 |
130 |
130 |
186 |
2,426,000 |
11 |
| 2025031111 Mar 2025 |
130 |
130 |
127 |
128 |
328 |
4,217,900 |
19 |
| 2025031212 Mar 2025 |
128 |
132 |
128 |
130 |
794 |
10,262,800 |
23 |
| 2025031313 Mar 2025 |
130 |
133 |
129 |
130 |
137 |
1,781,200 |
7 |
| 2025031414 Mar 2025 |
133 |
134 |
128 |
130 |
747 |
9,759,500 |
19 |
| 2025031717 Mar 2025 |
130 |
133 |
130 |
132 |
383 |
5,076,500 |
30 |
| 2025031818 Mar 2025 |
132 |
133 |
126 |
131 |
669 |
8,756,700 |
16 |
| 2025031919 Mar 2025 |
131 |
135 |
130 |
134 |
60 |
792,500 |
10 |
| 2025032020 Mar 2025 |
130 |
133 |
130 |
132 |
8 |
105,400 |
4 |
| 2025032121 Mar 2025 |
132 |
132 |
132 |
132 |
63 |
831,600 |
5 |
| 2025032424 Mar 2025 |
129 |
134 |
121 |
133 |
254 |
3,351,600 |
19 |
| 2025032525 Mar 2025 |
133 |
133 |
129 |
129 |
70 |
915,500 |
13 |
| 2025032626 Mar 2025 |
130 |
133 |
130 |
132 |
15 |
197,400 |
6 |
| 2025032727 Mar 2025 |
133 |
134 |
121 |
134 |
518 |
6,764,300 |
34 |
| 2025040808 Apr 2025 |
133 |
133 |
128 |
129 |
711 |
9,186,100 |
19 |
| 2025040909 Apr 2025 |
129 |
133 |
129 |
133 |
47 |
613,200 |
10 |
| 2025041010 Apr 2025 |
133 |
133 |
130 |
133 |
385 |
5,053,400 |
14 |
| 2025041111 Apr 2025 |
132 |
133 |
131 |
133 |
10 |
132,300 |
8 |
| 2025041414 Apr 2025 |
133 |
133 |
132 |
133 |
15 |
198,600 |
10 |
| 2025041515 Apr 2025 |
133 |
133 |
132 |
132 |
481 |
6,394,900 |
14 |
| 2025041616 Apr 2025 |
132 |
132 |
131 |
132 |
151 |
1,982,100 |
14 |
| 2025041717 Apr 2025 |
132 |
132 |
126 |
132 |
21 |
273,200 |
8 |
| 2025042121 Apr 2025 |
132 |
132 |
131 |
131 |
17 |
223,900 |
6 |
| 2025042222 Apr 2025 |
131 |
131 |
130 |
131 |
132 |
1,727,700 |
15 |
| 2025042323 Apr 2025 |
133 |
134 |
129 |
133 |
197 |
2,588,900 |
21 |
| 2025042424 Apr 2025 |
133 |
134 |
133 |
134 |
121 |
1,619,400 |
7 |
| 2025042525 Apr 2025 |
134 |
134 |
130 |
133 |
113 |
1,505,500 |
12 |
| 2025042828 Apr 2025 |
134 |
134 |
130 |
134 |
619 |
8,210,900 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AMIN :
5 IDR)
|
2024071515 Jul 2024 |
2024071717 Jul 2024 |
2024080808 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024061212 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022071313 Jul 2022 |
2022080505 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022021010 Feb 2022 |
2022030707 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021081818 Aug 2021 |
2021091010 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2020082626 Aug 2020 |
2020091818 Sep 2020 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2019062828 Jun 2019 |
2019070202 Jul 2019 |
2019072222 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2018062929 Jun 2018 |
2018070404 Jul 2018 |
2018072020 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017090505 Sep 2017 |
2017092828 Sep 2017 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Cash Dividend |
(1 AMIN :
8 IDR)
|
2016061616 Jun 2016 |
2016062121 Jun 2016 |
2016071212 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051717 May 2016 |
2016060909 Jun 2016 |
Active |
