Efek Terdaftar

Asuransi Multi Artha Guna Tbk, PT

Security name
Asuransi Multi Artha Guna Tbk
Issuer
Asuransi Multi Artha Guna Tbk, PT
ISIN Code
ID1000102908
Short Code
AMAG
Type
Saham Biasa
Listing Date
23 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,001,552,516.00
Currency
IDR
Form
Electronic
Effective Date ISIN
23 Desember 2005
Activity Sector
INSURANCE
Number of Securities
5,001,552,516 (Total)
As of 28 Apr 2025
20.00% Scripless = 1,000,243,350.000
Local Percentage
18.00%
Foreign Percentage
1.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 350 336 346 8,173 280,653,400 201
06 May 2024 0 366 344 350 25,787 919,673,600 607
07 May 2024 0 348 310 310 10,072 318,010,600 349
08 May 2024 0 314 300 306 2,297 70,830,000 154
13 May 2024 0 310 288 292 5,693 168,723,600 355
14 May 2024 0 304 288 294 2,462 72,750,800 219
15 May 2024 0 300 294 296 346 10,278,800 68
17 May 2024 0 304 296 300 666 19,994,600 50
20 May 2024 0 306 298 298 1,300 38,992,600 74
21 May 2024 0 300 286 296 3,521 102,614,200 150
22 May 2024 0 300 294 300 1,102 32,851,000 83
27 May 2024 0 330 300 310 1,017 31,280,000 149
28 May 2024 0 320 296 320 517 15,963,600 84
29 May 2024 0 314 304 310 225 6,934,600 33
30 May 2024 0 314 304 310 6,836 211,899,400 31
31 May 2024 0 310 300 310 190 5,810,000 40
04 Jun 2024 0 310 306 306 7 215,000 5
05 Jun 2024 0 310 300 304 408 12,490,400 28
10 Jun 2024 0 308 302 306 508 15,521,400 34
13 Jun 2024 0 310 306 306 166 5,126,200 34
19 Jun 2024 0 312 292 308 891 26,656,400 62
20 Jun 2024 0 312 300 310 2,213 68,035,800 36
21 Jun 2024 0 310 308 310 34 1,051,400 13
24 Jun 2024 0 314 310 310 202 6,312,400 23
25 Jun 2024 0 330 308 310 842 26,331,400 30
27 Jun 2024 0 308 288 306 412 12,046,000 35
01 Jul 2024 0 310 306 308 138 4,250,400 21
03 Jul 2024 0 306 306 306 9 275,400 9
04 Jul 2024 0 310 302 308 61 1,851,600 13
05 Jul 2024 0 310 298 310 644 19,457,200 55
09 Jul 2024 0 312 308 308 124 3,824,400 15
10 Jul 2024 0 310 306 310 621 19,247,400 27
17 Jul 2024 0 316 308 316 3,159 98,507,000 73
18 Jul 2024 0 332 316 320 3,787 122,970,600 174
19 Jul 2024 0 330 322 322 344 11,106,800 36
22 Jul 2024 0 334 320 330 694 22,566,400 70
24 Jul 2024 0 328 322 322 53 1,715,000 20
25 Jul 2024 0 322 314 320 280 8,886,600 45
26 Jul 2024 0 334 310 322 354 11,161,800 35
29 Jul 2024 0 330 318 320 546 17,594,400 38
30 Jul 2024 0 350 316 346 9,124 307,905,400 336
31 Jul 2024 0 346 330 334 1,901 63,840,000 130
01 Aug 2024 0 360 338 340 4,748 166,034,200 175
02 Aug 2024 0 356 344 352 2,022 70,889,200 81
05 Aug 2024 0 356 340 348 3,452 120,686,600 112
06 Aug 2024 0 350 336 348 2,111 73,403,400 41
08 Aug 2024 0 360 352 352 167 5,935,400 30
09 Aug 2024 0 358 322 356 2,248 77,586,400 113
12 Aug 2024 356 356 342 356 169 5,952,000 33
13 Aug 2024 350 356 338 352 1,036 36,149,600 63
14 Aug 2024 352 354 342 352 178 6,223,200 28
15 Aug 2024 360 366 346 364 1,331 47,636,400 92
16 Aug 2024 364 374 358 372 4,762 176,516,000 132
19 Aug 2024 370 384 362 376 3,315 124,550,200 124
20 Aug 2024 376 392 376 382 3,812 144,702,400 120
21 Aug 2024 380 384 376 384 1,979 75,268,400 69
22 Aug 2024 380 384 370 380 646 24,351,800 52
26 Aug 2024 390 392 378 388 1,590 61,382,600 102
27 Aug 2024 390 392 376 382 604 23,092,000 78
28 Aug 2024 380 390 374 384 1,165 44,406,400 89
29 Aug 2024 388 392 378 382 989 38,263,000 61
26 Sep 2024 346 354 346 348 1,243 43,405,000 76
27 Sep 2024 348 350 346 350 886 30,774,200 62
30 Sep 2024 350 352 346 350 246 8,577,400 36
01 Oct 2024 348 350 346 348 263 9,161,400 45
02 Oct 2024 352 352 344 346 542 18,793,600 39
03 Oct 2024 344 352 344 348 798 27,805,600 44
04 Oct 2024 348 350 346 346 350 12,180,400 45
07 Oct 2024 348 352 338 346 1,180 40,476,800 66
08 Oct 2024 346 348 344 346 158 5,490,200 14
09 Oct 2024 348 352 346 350 694 24,254,800 40
10 Oct 2024 346 354 346 348 18 628,600 13
11 Oct 2024 350 350 346 350 143 4,958,400 19
14 Oct 2024 350 352 346 346 250 8,739,000 57
15 Oct 2024 346 352 346 350 634 22,062,200 48
16 Oct 2024 350 350 346 348 192 6,678,000 44
17 Oct 2024 348 352 348 350 230 8,068,800 35
18 Oct 2024 352 356 348 350 224 7,878,200 34
21 Oct 2024 350 354 340 350 1,985 68,829,200 101
22 Oct 2024 348 350 348 350 65 2,265,400 27
23 Oct 2024 350 350 346 350 257 8,984,800 35
24 Oct 2024 348 350 342 346 930 32,001,200 69
25 Oct 2024 348 350 342 348 134 4,617,600 26
28 Oct 2024 348 358 344 350 1,580 55,555,000 67
29 Oct 2024 350 350 346 348 1,542 53,395,200 38
30 Oct 2024 346 354 346 348 296 10,286,000 24
31 Oct 2024 350 354 348 350 2,023 71,099,400 57
01 Nov 2024 350 352 344 352 966 33,414,000 97
04 Nov 2024 352 354 344 344 719 24,822,600 39
05 Nov 2024 348 350 344 348 142 4,947,600 32
06 Nov 2024 348 350 342 348 553 19,092,800 51
07 Nov 2024 350 350 346 348 41 1,426,200 17
08 Nov 2024 346 348 340 344 337 11,594,000 50
11 Nov 2024 346 348 338 342 651 22,339,600 64
12 Nov 2024 342 342 340 340 292 9,931,000 29
13 Nov 2024 340 342 338 340 329 11,186,800 27
14 Nov 2024 342 342 338 342 118 3,997,600 20
15 Nov 2024 342 342 334 342 223 7,547,000 47
18 Nov 2024 342 342 332 338 140 4,690,000 49
19 Nov 2024 338 344 336 344 69 2,357,800 30
20 Nov 2024 340 342 336 340 266 8,950,000 28
21 Nov 2024 342 342 334 334 229 7,737,200 43
22 Nov 2024 356 356 334 338 87 2,929,200 21
25 Nov 2024 338 342 338 340 117 3,971,200 39
26 Nov 2024 338 338 328 338 336 11,086,000 56
28 Nov 2024 338 338 332 334 107 3,582,600 38
29 Nov 2024 334 336 330 332 58 1,926,200 27
02 Dec 2024 334 336 334 336 93 3,110,200 35
03 Dec 2024 338 340 320 330 1,027 33,619,400 105
04 Dec 2024 330 334 328 330 1,289 42,389,000 73
05 Dec 2024 330 334 328 334 110 3,635,200 40
06 Dec 2024 334 334 332 334 214 7,137,600 27
09 Dec 2024 334 338 332 336 548 18,268,400 48
10 Dec 2024 336 336 326 332 815 26,769,400 78
11 Dec 2024 332 340 330 338 1,732 57,651,600 67
12 Dec 2024 336 336 334 334 63 2,112,200 32
13 Dec 2024 334 338 334 336 87 2,923,800 18
16 Dec 2024 334 338 322 332 301 9,872,800 59
17 Dec 2024 332 336 328 332 206 6,831,000 48
18 Dec 2024 334 334 332 334 30 1,000,600 15
19 Dec 2024 332 334 322 328 367 11,985,200 64
20 Dec 2024 330 330 320 328 319 10,273,600 29
23 Dec 2024 328 330 326 328 358 11,731,800 27
24 Dec 2024 328 330 326 328 106 3,469,000 23
27 Dec 2024 328 330 326 328 176 5,769,400 23
30 Dec 2024 330 332 330 330 76 2,517,600 26
02 Jan 2025 330 332 326 330 233 7,654,600 38
03 Jan 2025 330 332 330 330 113 3,746,600 17
06 Jan 2025 332 332 324 326 138 4,499,800 30
07 Jan 2025 324 324 322 324 568 18,357,400 35
08 Jan 2025 324 328 324 326 95 3,098,400 24
09 Jan 2025 328 330 326 328 109 3,580,200 33
10 Jan 2025 330 332 326 328 168 5,498,400 34
13 Jan 2025 330 330 328 328 211 6,944,400 38
14 Jan 2025 330 330 328 328 36 1,183,400 18
15 Jan 2025 328 330 324 330 235 7,641,600 27
16 Jan 2025 328 332 326 332 567 18,651,200 38
17 Jan 2025 332 344 332 340 1,040 35,094,200 63
20 Jan 2025 340 342 338 340 428 14,550,600 41
21 Jan 2025 340 340 338 338 111 3,753,600 14
22 Jan 2025 338 340 336 336 165 5,581,800 21
23 Jan 2025 338 340 336 338 285 9,599,000 26
24 Jan 2025 340 342 334 334 23 781,000 12
30 Jan 2025 334 342 332 334 1,214 40,603,600 21
31 Jan 2025 338 340 338 338 41 1,386,400 9
03 Feb 2025 338 338 330 332 241 8,060,400 35
04 Feb 2025 334 334 330 330 56 1,852,000 20
05 Feb 2025 332 332 328 328 90 2,966,400 23
06 Feb 2025 328 328 324 324 633 20,684,000 28
07 Feb 2025 330 334 318 326 954 30,622,200 53
10 Feb 2025 328 332 322 332 311 10,147,600 29
11 Feb 2025 332 332 322 322 282 9,253,800 40
12 Feb 2025 326 330 322 330 88 2,892,400 24
13 Feb 2025 332 340 330 340 1,169 39,018,200 29
14 Feb 2025 336 342 328 332 222 7,387,000 30
17 Feb 2025 330 350 326 336 479 16,162,000 64
18 Feb 2025 336 338 332 338 336 11,240,000 25
19 Feb 2025 338 344 310 330 1,357 43,709,600 73
20 Feb 2025 340 344 328 330 337 11,311,200 39
21 Feb 2025 330 330 326 330 8,500 280,499,600 6
24 Feb 2025 330 338 330 330 33 1,089,800 13
25 Feb 2025 332 338 324 332 277 9,234,800 29
26 Feb 2025 334 344 332 332 205 6,948,600 25
27 Feb 2025 332 342 330 334 8 267,000 7
28 Feb 2025 332 334 320 334 186 6,064,800 20
03 Mar 2025 334 334 330 332 78 2,583,800 17
04 Mar 2025 334 334 328 330 100 3,291,400 23
05 Mar 2025 330 330 326 326 118 3,880,600 24
06 Mar 2025 330 338 328 328 145 4,828,400 18
07 Mar 2025 340 340 330 338 251 8,322,400 36
10 Mar 2025 338 338 328 330 241 7,950,400 36
11 Mar 2025 328 336 326 332 116 3,810,600 15
12 Mar 2025 332 346 332 346 4,062 137,776,400 68
13 Mar 2025 348 360 344 346 3,852 134,960,000 230
14 Mar 2025 346 352 344 346 632 22,071,800 62
17 Mar 2025 346 356 346 356 2,378 83,474,200 174
18 Mar 2025 356 356 344 346 2,212 77,184,400 169
19 Mar 2025 348 352 346 348 713 24,849,800 128
20 Mar 2025 348 350 346 348 331 11,542,000 39
21 Mar 2025 350 354 338 338 4,674 162,149,400 81
24 Mar 2025 338 338 308 324 3,884 123,516,400 243
25 Mar 2025 324 324 314 320 589 18,876,200 89
26 Mar 2025 322 340 320 326 572 18,910,800 108
27 Mar 2025 330 336 330 330 263 8,766,000 38
08 Apr 2025 310 328 308 326 2,094 65,571,400 88
09 Apr 2025 324 334 320 328 402 12,983,400 47
10 Apr 2025 336 340 328 334 839 28,025,800 52
11 Apr 2025 338 338 322 338 306 10,044,600 42
14 Apr 2025 338 344 334 342 890 30,232,200 63
15 Apr 2025 344 346 344 344 377 12,976,200 27
16 Apr 2025 346 348 344 346 683 23,706,600 36
17 Apr 2025 348 350 346 350 176 6,143,800 35
21 Apr 2025 350 350 346 348 338 11,793,800 53
22 Apr 2025 348 350 346 348 1,230 42,867,400 46
23 Apr 2025 348 354 346 352 471 16,463,800 55
24 Apr 2025 352 354 352 354 800 28,221,400 38
25 Apr 2025 354 360 354 358 1,657 59,159,400 80
28 Apr 2025 360 372 358 370 2,716 99,546,600 199

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 10 Sep 2024 03 Oct 2024 Active
Cash Dividend (1 AMAG : 30 IDR) 06 May 2024 08 May 2024 22 May 2024 Active
Cash Dividend (1 AMAG : 30 IDR) 30 Apr 2024 03 May 2024 22 May 2024 Cancelled
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 AMAG : 20 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 31 May 2023 22 Jun 2023 Active
Cash Dividend (1 AMAG : 50 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 AMAG : 50 IDR) 06 Jul 2021 08 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 04 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 AMAG : 30 IDR) 30 Jul 2020 06 Aug 2020 Cancelled
Proxy Voting   - 26 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 02 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 17 Oct 2018 09 Nov 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 AMAG : 8 IDR) 23 May 2017 29 May 2017 12 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 16 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jun 2015 25 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 AMAG : 10 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (3 AMAG : 3 AMAG-R ) 03 Oct 2011 06 Oct 2011 07 Oct 2011 Active
Proxy Voting   - 05 Sep 2011 26 Sep 2011 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online