Efek Terdaftar
Alumindo Light Metal Industry Tbk, PT
- Security name
- Alumindo Light Metal Industry Tbk
- Issuer
- Alumindo Light Metal Industry Tbk, PT
- ISIN Code
- ID1000130909
- Short Code
- ALMI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 616,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 3,816,000,000 (Total)
- As of 28 Apr 2025
- 4.70% Scripless
=
179,503,740.000
- Local Percentage
-
3.78%
- Foreign Percentage
-
0.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051414 May 2024 |
0 |
78 |
71 |
71 |
22 |
162,300 |
6 |
| 2024060505 Jun 2024 |
0 |
52 |
52 |
52 |
2,603 |
13,535,600 |
20 |
| 2024060606 Jun 2024 |
0 |
57 |
52 |
57 |
1,568 |
8,822,100 |
16 |
| 2024060707 Jun 2024 |
0 |
57 |
57 |
57 |
121 |
689,700 |
7 |
| 2024061010 Jun 2024 |
0 |
62 |
57 |
62 |
85 |
487,500 |
5 |
| 2024061313 Jun 2024 |
0 |
67 |
62 |
67 |
14 |
88,800 |
4 |
| 2024070101 Jul 2024 |
0 |
60 |
56 |
56 |
116 |
650,000 |
6 |
| 2024070202 Jul 2024 |
0 |
55 |
55 |
55 |
20 |
110,000 |
3 |
| 2024071010 Jul 2024 |
0 |
59 |
59 |
59 |
41 |
241,900 |
5 |
| 2024071111 Jul 2024 |
0 |
60 |
54 |
60 |
409 |
2,393,200 |
10 |
| 2024071616 Jul 2024 |
0 |
59 |
59 |
59 |
1 |
5,900 |
1 |
| 2024071818 Jul 2024 |
0 |
58 |
58 |
58 |
3,233 |
18,751,400 |
12 |
| 2024071919 Jul 2024 |
0 |
55 |
55 |
55 |
4 |
22,000 |
1 |
| 2024080606 Aug 2024 |
0 |
58 |
57 |
58 |
411 |
2,358,300 |
10 |
| 2024080808 Aug 2024 |
0 |
59 |
57 |
58 |
593 |
3,431,600 |
10 |
| 2024081212 Aug 2024 |
58 |
58 |
58 |
58 |
52 |
301,600 |
3 |
| 2024081313 Aug 2024 |
60 |
61 |
60 |
61 |
8,075 |
48,457,500 |
11 |
| 2024081414 Aug 2024 |
61 |
65 |
61 |
65 |
95 |
600,300 |
6 |
| 2024081515 Aug 2024 |
65 |
65 |
65 |
65 |
5 |
32,500 |
4 |
| 2024081616 Aug 2024 |
65 |
65 |
61 |
65 |
10,098 |
65,602,200 |
8 |
| 2024081919 Aug 2024 |
65 |
65 |
61 |
61 |
146 |
948,600 |
6 |
| 2024082020 Aug 2024 |
65 |
65 |
64 |
65 |
644 |
4,176,000 |
14 |
| 2024082121 Aug 2024 |
65 |
65 |
65 |
65 |
127 |
825,500 |
6 |
| 2024082222 Aug 2024 |
65 |
68 |
65 |
68 |
821 |
5,490,700 |
9 |
| 2024082626 Aug 2024 |
71 |
71 |
68 |
68 |
387 |
2,747,100 |
12 |
| 2024082727 Aug 2024 |
68 |
72 |
68 |
69 |
174 |
1,230,500 |
10 |
| 2024082828 Aug 2024 |
68 |
70 |
68 |
70 |
102 |
693,800 |
7 |
| 2024082929 Aug 2024 |
71 |
73 |
71 |
73 |
10,144 |
72,045,000 |
15 |
| 2024092626 Sep 2024 |
66 |
76 |
66 |
66 |
30 |
223,000 |
8 |
| 2024092727 Sep 2024 |
66 |
66 |
66 |
66 |
15 |
99,000 |
6 |
| 2024093030 Sep 2024 |
66 |
72 |
66 |
66 |
77 |
508,800 |
11 |
| 2024100101 Oct 2024 |
66 |
66 |
66 |
66 |
4 |
26,400 |
2 |
| 2024100202 Oct 2024 |
66 |
66 |
65 |
65 |
39 |
256,600 |
8 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
71 |
71 |
66 |
68 |
344 |
2,354,700 |
17 |
| 2024100808 Oct 2024 |
68 |
68 |
65 |
66 |
115 |
777,500 |
5 |
| 2024100909 Oct 2024 |
67 |
72 |
67 |
67 |
53 |
370,400 |
8 |
| 2024101010 Oct 2024 |
73 |
73 |
69 |
69 |
73 |
509,800 |
8 |
| 2024101111 Oct 2024 |
69 |
69 |
65 |
66 |
49 |
336,800 |
6 |
| 2024101414 Oct 2024 |
66 |
67 |
66 |
67 |
2,143 |
14,356,400 |
17 |
| 2024101515 Oct 2024 |
67 |
68 |
67 |
68 |
44 |
298,600 |
5 |
| 2024101616 Oct 2024 |
68 |
68 |
63 |
68 |
351 |
2,336,800 |
14 |
| 2024101717 Oct 2024 |
68 |
69 |
68 |
69 |
5,567 |
38,399,100 |
11 |
| 2024101818 Oct 2024 |
70 |
75 |
70 |
75 |
6,887 |
51,651,500 |
20 |
| 2024102121 Oct 2024 |
75 |
81 |
75 |
81 |
7,700 |
58,846,200 |
34 |
| 2024102222 Oct 2024 |
82 |
82 |
80 |
80 |
246 |
1,994,200 |
30 |
| 2024102323 Oct 2024 |
76 |
76 |
74 |
74 |
925 |
7,024,600 |
24 |
| 2024102424 Oct 2024 |
79 |
79 |
74 |
74 |
856 |
6,637,000 |
19 |
| 2024102525 Oct 2024 |
74 |
76 |
74 |
76 |
11,974 |
90,881,800 |
33 |
| 2024102828 Oct 2024 |
83 |
83 |
82 |
82 |
4,344 |
36,032,000 |
26 |
| 2024102929 Oct 2024 |
76 |
76 |
74 |
74 |
671 |
4,966,800 |
48 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021111212 Nov 2021 |
2021120707 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Cash Dividend |
(1 ALMI :
20 IDR)
|
2014100202 Oct 2014 |
2014100707 Oct 2014 |
2014102121 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Mandatory Conversion |
(1 ALMI :
2 ALMI )
|
20140211- |
2014021414 Feb 2014 |
2014021717 Feb 2014 |
Active |
| Cash Dividend |
(1 ALMI :
20 IDR)
|
2013083030 Aug 2013 |
2013090404 Sep 2013 |
2013091818 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Cash Dividend |
(1 ALMI :
50 IDR)
|
2012100101 Oct 2012 |
2012100404 Oct 2012 |
2012101818 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Cash Dividend |
(1 ALMI :
70 IDR)
|
2011081212 Aug 2011 |
2011081818 Aug 2011 |
2011090808 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Cash Dividend |
(1 ALMI :
50 IDR)
|
2008091717 Sep 2008 |
2008092222 Sep 2008 |
2008101010 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007052929 May 2007 |
2007061414 Jun 2007 |
Active |
| Cash Dividend |
|
2006070404 Jul 2006 |
2006070707 Jul 2006 |
2006072121 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004101111 Oct 2004 |
2004102727 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |
