Efek Terdaftar
AKR Corporindo Tbk, PT
- Security name
- AKR Corporindo Tbk
- Issuer
- AKR Corporindo Tbk, PT
- ISIN Code
- ID1000106701
- Short Code
- AKRA
- Type
-
Saham Biasa
- Listing Date
- October 03, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 20,073,474,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 20,073,474,600 (Total)
- As of 28 Apr 2025
- 51.62% Scripless
=
10,361,845,500.000
- Local Percentage
-
29.27%
- Foreign Percentage
-
22.35%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
1,650 |
1,665 |
1,635 |
1,650 |
259,798 |
42,690,414,500 |
3,882 |
| 2024050606 May 2024 |
1,675 |
1,695 |
1,650 |
1,680 |
257,389 |
43,286,225,500 |
5,817 |
| 2024050707 May 2024 |
1,685 |
1,685 |
1,640 |
1,660 |
420,586 |
69,863,053,500 |
5,612 |
| 2024051313 May 2024 |
1,625 |
1,660 |
1,610 |
1,650 |
291,329 |
47,762,410,500 |
3,525 |
| 2024051414 May 2024 |
1,645 |
1,650 |
1,615 |
1,635 |
375,981 |
61,559,800,500 |
5,811 |
| 2024051515 May 2024 |
1,635 |
1,635 |
1,600 |
1,625 |
293,251 |
47,735,437,000 |
4,051 |
| 2024051717 May 2024 |
1,580 |
1,580 |
1,545 |
1,580 |
451,376 |
70,527,654,000 |
6,181 |
| 2024052020 May 2024 |
1,585 |
1,610 |
1,585 |
1,610 |
206,672 |
33,096,905,500 |
5,594 |
| 2024052222 May 2024 |
1,575 |
1,600 |
1,565 |
1,595 |
216,731 |
34,499,366,000 |
4,447 |
| 2024052727 May 2024 |
1,590 |
1,590 |
1,565 |
1,580 |
116,632 |
18,421,052,000 |
3,685 |
| 2024052929 May 2024 |
1,585 |
1,670 |
1,580 |
1,650 |
380,638 |
62,070,513,000 |
6,781 |
| 2024053030 May 2024 |
1,650 |
1,675 |
1,615 |
1,625 |
242,608 |
39,616,138,000 |
6,323 |
| 2024060303 Jun 2024 |
1,600 |
1,615 |
1,585 |
1,605 |
389,265 |
62,327,255,000 |
4,187 |
| 2024060404 Jun 2024 |
1,605 |
1,615 |
1,580 |
1,600 |
264,822 |
42,270,260,000 |
3,341 |
| 2024060606 Jun 2024 |
1,590 |
1,590 |
1,570 |
1,590 |
49,208 |
7,790,113,500 |
2,115 |
| 2024060707 Jun 2024 |
1,590 |
1,605 |
1,575 |
1,600 |
53,014 |
8,459,117,500 |
1,559 |
| 2024061010 Jun 2024 |
1,600 |
1,640 |
1,600 |
1,620 |
144,365 |
23,471,704,500 |
3,415 |
| 2024061111 Jun 2024 |
1,630 |
1,640 |
1,595 |
1,605 |
135,703 |
21,872,317,000 |
3,024 |
| 2024061212 Jun 2024 |
1,625 |
1,625 |
1,570 |
1,590 |
330,041 |
52,291,179,000 |
5,888 |
| 2024061414 Jun 2024 |
1,585 |
1,595 |
1,565 |
1,570 |
342,688 |
53,945,644,000 |
3,655 |
| 2024061919 Jun 2024 |
1,570 |
1,590 |
1,565 |
1,580 |
131,506 |
20,769,248,000 |
2,046 |
| 2024062121 Jun 2024 |
1,565 |
1,580 |
1,560 |
1,580 |
108,462 |
17,092,500,500 |
1,232 |
| 2024062424 Jun 2024 |
1,580 |
1,640 |
1,565 |
1,630 |
305,910 |
49,492,305,000 |
5,133 |
| 2024062626 Jun 2024 |
1,635 |
1,650 |
1,620 |
1,640 |
138,927 |
22,751,823,000 |
2,373 |
| 2024070101 Jul 2024 |
1,620 |
1,620 |
1,580 |
1,600 |
399,773 |
63,826,670,500 |
5,442 |
| 2024070202 Jul 2024 |
1,605 |
1,610 |
1,585 |
1,595 |
228,752 |
36,454,694,500 |
2,998 |
| 2024070404 Jul 2024 |
1,595 |
1,600 |
1,570 |
1,580 |
294,641 |
46,591,271,000 |
4,102 |
| 2024070505 Jul 2024 |
1,580 |
1,580 |
1,550 |
1,565 |
423,529 |
66,223,520,500 |
5,951 |
| 2024070808 Jul 2024 |
1,565 |
1,565 |
1,480 |
1,515 |
1,169,603 |
176,594,203,000 |
17,767 |
| 2024070909 Jul 2024 |
1,515 |
1,520 |
1,490 |
1,500 |
705,592 |
106,082,894,500 |
8,426 |
| 2024071010 Jul 2024 |
1,500 |
1,520 |
1,500 |
1,510 |
474,261 |
71,516,095,000 |
10,100 |
| 2024071111 Jul 2024 |
1,515 |
1,520 |
1,505 |
1,505 |
393,025 |
59,319,892,000 |
10,170 |
| 2024071212 Jul 2024 |
1,505 |
1,520 |
1,485 |
1,500 |
626,422 |
93,981,623,000 |
6,948 |
| 2024071515 Jul 2024 |
1,500 |
1,505 |
1,470 |
1,505 |
352,462 |
52,629,318,000 |
5,952 |
| 2024071616 Jul 2024 |
1,510 |
1,530 |
1,495 |
1,505 |
407,270 |
61,560,084,000 |
7,555 |
| 2024071717 Jul 2024 |
1,510 |
1,510 |
1,500 |
1,505 |
99,342 |
14,951,701,500 |
4,362 |
| 2024071818 Jul 2024 |
1,510 |
1,525 |
1,505 |
1,520 |
240,840 |
36,536,680,000 |
9,757 |
| 2024071919 Jul 2024 |
1,520 |
1,525 |
1,505 |
1,515 |
239,744 |
36,255,090,000 |
7,527 |
| 2024072222 Jul 2024 |
1,515 |
1,520 |
1,505 |
1,510 |
229,779 |
34,755,504,500 |
9,168 |
| 2024072323 Jul 2024 |
1,510 |
1,515 |
1,500 |
1,505 |
144,358 |
21,759,996,000 |
3,929 |
| 2024072424 Jul 2024 |
1,505 |
1,510 |
1,500 |
1,505 |
171,617 |
25,827,831,000 |
3,827 |
| 2024072525 Jul 2024 |
1,505 |
1,520 |
1,500 |
1,510 |
306,717 |
46,278,597,500 |
7,740 |
| 2024072626 Jul 2024 |
1,515 |
1,555 |
1,505 |
1,555 |
565,226 |
86,641,845,500 |
7,592 |
| 2024072929 Jul 2024 |
1,560 |
1,565 |
1,515 |
1,530 |
711,269 |
108,801,739,500 |
10,747 |
| 2024073030 Jul 2024 |
1,520 |
1,525 |
1,505 |
1,525 |
461,873 |
70,022,050,000 |
7,037 |
| 2024073131 Jul 2024 |
1,525 |
1,525 |
1,510 |
1,515 |
445,301 |
67,392,001,500 |
5,944 |
| 2024080202 Aug 2024 |
1,520 |
1,535 |
1,510 |
1,525 |
444,664 |
67,691,112,500 |
5,792 |
| 2024080505 Aug 2024 |
1,480 |
1,485 |
1,390 |
1,405 |
766,820 |
110,293,435,500 |
16,989 |
| 2024080606 Aug 2024 |
1,420 |
1,425 |
1,395 |
1,405 |
361,309 |
50,947,126,000 |
6,219 |
| 2024080707 Aug 2024 |
1,410 |
1,445 |
1,410 |
1,440 |
364,903 |
52,088,121,500 |
5,594 |
| 2024080808 Aug 2024 |
1,435 |
1,435 |
1,415 |
1,420 |
148,125 |
21,030,502,500 |
3,868 |
| 2024080909 Aug 2024 |
1,425 |
1,465 |
1,425 |
1,450 |
255,514 |
37,040,135,500 |
3,943 |
| 2024081212 Aug 2024 |
1,460 |
1,495 |
1,450 |
1,485 |
200,806 |
29,683,591,500 |
3,384 |
| 2024081313 Aug 2024 |
1,485 |
1,495 |
1,465 |
1,485 |
198,200 |
29,419,638,000 |
3,634 |
| 2024081414 Aug 2024 |
1,490 |
1,540 |
1,490 |
1,540 |
437,555 |
66,662,879,000 |
5,872 |
| 2024081515 Aug 2024 |
1,540 |
1,545 |
1,515 |
1,520 |
145,530 |
22,169,756,000 |
2,695 |
| 2024081616 Aug 2024 |
1,530 |
1,530 |
1,510 |
1,515 |
94,950 |
14,397,791,500 |
2,111 |
| 2024081919 Aug 2024 |
1,520 |
1,520 |
1,490 |
1,505 |
141,643 |
21,245,994,500 |
2,987 |
| 2024082020 Aug 2024 |
1,505 |
1,510 |
1,490 |
1,510 |
291,922 |
43,835,313,000 |
4,150 |
| 2024082121 Aug 2024 |
1,510 |
1,510 |
1,485 |
1,500 |
313,772 |
46,971,760,000 |
3,945 |
| 2024082222 Aug 2024 |
1,485 |
1,500 |
1,460 |
1,460 |
238,275 |
35,192,266,500 |
5,823 |
| 2024082626 Aug 2024 |
1,455 |
1,470 |
1,450 |
1,470 |
116,439 |
17,015,488,000 |
2,717 |
| 2024082727 Aug 2024 |
1,470 |
1,485 |
1,470 |
1,485 |
161,058 |
23,801,987,000 |
4,332 |
| 2024082828 Aug 2024 |
1,490 |
1,510 |
1,480 |
1,505 |
145,525 |
21,857,200,000 |
2,876 |
| 2024082929 Aug 2024 |
1,515 |
1,515 |
1,465 |
1,480 |
177,565 |
26,244,584,500 |
4,204 |
| 2024092626 Sep 2024 |
1,520 |
1,535 |
1,505 |
1,525 |
173,263 |
26,402,112,500 |
3,721 |
| 2024092727 Sep 2024 |
1,530 |
1,560 |
1,525 |
1,550 |
218,470 |
33,788,592,500 |
4,166 |
| 2024093030 Sep 2024 |
1,550 |
1,560 |
1,535 |
1,550 |
414,331 |
63,952,666,500 |
3,827 |
| 2024100101 Oct 2024 |
1,550 |
1,560 |
1,535 |
1,550 |
185,014 |
28,594,378,500 |
3,520 |
| 2024100202 Oct 2024 |
1,570 |
1,590 |
1,565 |
1,580 |
510,327 |
80,391,265,500 |
9,307 |
| 2024100303 Oct 2024 |
1,585 |
1,605 |
1,580 |
1,595 |
302,286 |
48,154,269,500 |
4,410 |
| 2024100404 Oct 2024 |
1,605 |
1,625 |
1,600 |
1,615 |
389,572 |
62,908,265,500 |
4,438 |
| 2024100707 Oct 2024 |
1,620 |
1,650 |
1,605 |
1,615 |
397,579 |
64,901,178,000 |
8,561 |
| 2024100808 Oct 2024 |
1,625 |
1,635 |
1,530 |
1,545 |
478,307 |
75,079,460,000 |
14,254 |
| 2024100909 Oct 2024 |
1,545 |
1,560 |
1,510 |
1,525 |
133,825 |
20,417,761,500 |
4,015 |
| 2024101010 Oct 2024 |
1,525 |
1,545 |
1,520 |
1,545 |
249,327 |
38,278,503,500 |
4,488 |
| 2024101111 Oct 2024 |
1,555 |
1,555 |
1,525 |
1,540 |
265,407 |
40,908,848,000 |
5,680 |
| 2024101414 Oct 2024 |
1,540 |
1,550 |
1,535 |
1,535 |
169,211 |
26,059,849,500 |
3,009 |
| 2024101515 Oct 2024 |
1,535 |
1,535 |
1,460 |
1,460 |
762,815 |
112,516,768,000 |
15,504 |
| 2024101616 Oct 2024 |
1,460 |
1,500 |
1,440 |
1,500 |
878,303 |
129,320,995,500 |
9,886 |
| 2024101717 Oct 2024 |
1,490 |
1,500 |
1,470 |
1,490 |
332,329 |
49,603,181,500 |
4,195 |
| 2024101818 Oct 2024 |
1,490 |
1,495 |
1,445 |
1,445 |
327,325 |
47,664,237,500 |
9,364 |
| 2024102121 Oct 2024 |
1,445 |
1,460 |
1,440 |
1,445 |
184,637 |
26,706,750,500 |
3,956 |
| 2024102222 Oct 2024 |
1,455 |
1,460 |
1,445 |
1,450 |
112,124 |
16,261,837,500 |
2,892 |
| 2024102323 Oct 2024 |
1,450 |
1,455 |
1,435 |
1,440 |
203,740 |
29,379,494,000 |
5,290 |
| 2024102424 Oct 2024 |
1,440 |
1,445 |
1,415 |
1,420 |
255,113 |
36,276,414,500 |
7,347 |
| 2024102525 Oct 2024 |
1,420 |
1,425 |
1,405 |
1,410 |
161,670 |
22,811,295,000 |
5,126 |
| 2024102828 Oct 2024 |
1,400 |
1,400 |
1,360 |
1,360 |
302,996 |
41,650,643,500 |
8,236 |
| 2024102929 Oct 2024 |
1,360 |
1,370 |
1,325 |
1,350 |
394,148 |
52,794,904,500 |
9,847 |
| 2024103030 Oct 2024 |
1,350 |
1,405 |
1,345 |
1,395 |
286,649 |
39,407,276,500 |
4,857 |
| 2024103131 Oct 2024 |
1,395 |
1,400 |
1,350 |
1,350 |
206,123 |
28,208,574,000 |
4,115 |
| 2024110101 Nov 2024 |
1,360 |
1,390 |
1,335 |
1,350 |
119,865 |
16,215,355,000 |
3,739 |
| 2024110404 Nov 2024 |
1,350 |
1,355 |
1,295 |
1,300 |
280,395 |
36,689,377,500 |
6,509 |
| 2024110505 Nov 2024 |
1,300 |
1,375 |
1,300 |
1,360 |
186,359 |
25,161,511,500 |
3,948 |
| 2024110606 Nov 2024 |
1,370 |
1,370 |
1,325 |
1,340 |
100,845 |
13,592,399,000 |
2,714 |
| 2024110707 Nov 2024 |
1,340 |
1,340 |
1,300 |
1,310 |
221,931 |
29,032,005,500 |
4,222 |
| 2024110808 Nov 2024 |
1,310 |
1,395 |
1,300 |
1,375 |
186,803 |
25,139,336,500 |
3,139 |
| 2024111111 Nov 2024 |
1,380 |
1,380 |
1,320 |
1,380 |
111,156 |
15,021,607,500 |
3,451 |
| 2024111212 Nov 2024 |
1,370 |
1,370 |
1,335 |
1,350 |
105,960 |
14,353,042,500 |
2,504 |
| 2024111313 Nov 2024 |
1,350 |
1,385 |
1,350 |
1,370 |
123,229 |
16,919,988,000 |
2,466 |
| 2024111414 Nov 2024 |
1,370 |
1,370 |
1,340 |
1,350 |
43,790 |
5,917,767,000 |
1,981 |
| 2024111515 Nov 2024 |
1,350 |
1,350 |
1,295 |
1,300 |
232,040 |
30,290,120,000 |
5,526 |
| 2024111818 Nov 2024 |
1,300 |
1,345 |
1,295 |
1,340 |
64,945 |
8,576,020,000 |
1,728 |
| 2024111919 Nov 2024 |
1,340 |
1,355 |
1,305 |
1,310 |
84,306 |
11,159,783,500 |
2,483 |
| 2024112020 Nov 2024 |
1,315 |
1,340 |
1,310 |
1,330 |
42,831 |
5,683,342,500 |
1,401 |
| 2024112121 Nov 2024 |
1,340 |
1,350 |
1,300 |
1,305 |
111,523 |
14,701,942,000 |
2,797 |
| 2024112222 Nov 2024 |
1,305 |
1,315 |
1,295 |
1,305 |
81,399 |
10,616,111,500 |
2,297 |
| 2024112525 Nov 2024 |
1,305 |
1,325 |
1,265 |
1,265 |
315,570 |
40,470,831,500 |
6,865 |
| 2024112626 Nov 2024 |
1,265 |
1,270 |
1,225 |
1,230 |
200,335 |
24,933,345,000 |
6,962 |
| 2024112828 Nov 2024 |
1,230 |
1,240 |
1,210 |
1,225 |
97,797 |
11,959,103,000 |
3,610 |
| 2024112929 Nov 2024 |
1,240 |
1,240 |
1,215 |
1,230 |
100,509 |
12,319,630,500 |
1,789 |
| 2024120202 Dec 2024 |
1,230 |
1,245 |
1,215 |
1,225 |
69,433 |
8,513,867,000 |
2,104 |
| 2024120303 Dec 2024 |
1,225 |
1,225 |
1,210 |
1,225 |
90,813 |
11,075,404,500 |
2,270 |
| 2024120404 Dec 2024 |
1,230 |
1,280 |
1,230 |
1,270 |
140,290 |
17,756,419,500 |
3,157 |
| 2024120505 Dec 2024 |
1,270 |
1,330 |
1,255 |
1,315 |
209,164 |
27,104,837,000 |
3,555 |
| 2024120606 Dec 2024 |
1,310 |
1,325 |
1,295 |
1,320 |
74,696 |
9,780,782,500 |
3,190 |
| 2024120909 Dec 2024 |
1,320 |
1,345 |
1,310 |
1,345 |
114,161 |
15,186,886,500 |
6,039 |
| 2024121010 Dec 2024 |
1,345 |
1,370 |
1,340 |
1,355 |
202,123 |
27,405,424,000 |
3,821 |
| 2024121111 Dec 2024 |
1,350 |
1,355 |
1,330 |
1,335 |
89,533 |
12,001,055,000 |
2,751 |
| 2024121212 Dec 2024 |
1,340 |
1,355 |
1,325 |
1,335 |
121,451 |
16,386,626,000 |
2,444 |
| 2024121313 Dec 2024 |
1,340 |
1,340 |
1,310 |
1,315 |
23,785 |
3,143,429,000 |
1,044 |
| 2024121616 Dec 2024 |
1,315 |
1,315 |
1,275 |
1,280 |
95,724 |
12,285,407,000 |
2,058 |
| 2024121717 Dec 2024 |
1,280 |
1,280 |
1,220 |
1,225 |
109,268 |
13,466,257,500 |
3,964 |
| 2024121818 Dec 2024 |
1,225 |
1,235 |
1,155 |
1,170 |
240,121 |
28,311,856,000 |
11,361 |
| 2024121919 Dec 2024 |
1,165 |
1,165 |
1,115 |
1,120 |
170,138 |
19,222,399,500 |
3,281 |
| 2024122020 Dec 2024 |
1,120 |
1,165 |
1,115 |
1,140 |
348,688 |
40,043,211,500 |
3,202 |
| 2024122323 Dec 2024 |
1,130 |
1,165 |
1,120 |
1,130 |
118,559 |
13,428,477,500 |
2,497 |
| 2024122424 Dec 2024 |
1,140 |
1,145 |
1,115 |
1,120 |
93,239 |
10,530,147,500 |
2,387 |
| 2024122727 Dec 2024 |
1,120 |
1,140 |
1,115 |
1,120 |
80,818 |
9,105,696,500 |
1,637 |
| 2024123030 Dec 2024 |
1,135 |
1,140 |
1,075 |
1,120 |
238,030 |
26,300,366,000 |
4,974 |
| 2025010202 Jan 2025 |
1,135 |
1,155 |
1,125 |
1,155 |
86,117 |
9,855,710,000 |
1,920 |
| 2025010303 Jan 2025 |
1,155 |
1,165 |
1,125 |
1,125 |
104,657 |
11,902,200,000 |
2,478 |
| 2025010606 Jan 2025 |
1,125 |
1,125 |
1,045 |
1,045 |
314,995 |
33,776,634,000 |
8,819 |
| 2025010707 Jan 2025 |
1,045 |
1,100 |
1,030 |
1,100 |
250,839 |
26,862,996,500 |
6,255 |
| 2025010808 Jan 2025 |
1,100 |
1,200 |
1,075 |
1,170 |
272,467 |
30,941,617,500 |
10,485 |
| 2025010909 Jan 2025 |
1,170 |
1,210 |
1,125 |
1,175 |
395,949 |
46,740,488,500 |
7,916 |
| 2025011010 Jan 2025 |
1,195 |
1,200 |
1,150 |
1,200 |
190,950 |
22,493,453,500 |
3,387 |
| 2025011313 Jan 2025 |
1,200 |
1,225 |
1,170 |
1,170 |
218,451 |
25,994,052,000 |
4,417 |
| 2025011414 Jan 2025 |
1,175 |
1,225 |
1,175 |
1,210 |
308,090 |
37,142,663,500 |
4,018 |
| 2025011515 Jan 2025 |
1,210 |
1,225 |
1,200 |
1,220 |
94,546 |
11,475,436,500 |
2,383 |
| 2025011616 Jan 2025 |
1,225 |
1,230 |
1,200 |
1,200 |
100,483 |
12,185,157,000 |
1,776 |
| 2025011717 Jan 2025 |
1,215 |
1,215 |
1,200 |
1,200 |
137,364 |
16,494,092,500 |
2,919 |
| 2025012020 Jan 2025 |
1,205 |
1,270 |
1,200 |
1,250 |
159,221 |
19,765,655,500 |
2,346 |
| 2025012121 Jan 2025 |
1,255 |
1,270 |
1,230 |
1,245 |
127,959 |
16,005,436,500 |
5,331 |
| 2025012222 Jan 2025 |
1,245 |
1,250 |
1,225 |
1,230 |
214,296 |
26,556,955,000 |
3,859 |
| 2025012323 Jan 2025 |
1,235 |
1,260 |
1,230 |
1,230 |
141,157 |
17,538,033,000 |
3,532 |
| 2025012424 Jan 2025 |
1,235 |
1,235 |
1,215 |
1,225 |
25,824 |
3,160,249,500 |
1,022 |
| 2025013030 Jan 2025 |
1,190 |
1,190 |
1,105 |
1,120 |
227,319 |
25,458,688,500 |
6,979 |
| 2025013131 Jan 2025 |
1,120 |
1,130 |
1,085 |
1,110 |
152,600 |
16,888,051,500 |
3,139 |
| 2025020303 Feb 2025 |
1,110 |
1,115 |
1,075 |
1,095 |
176,013 |
19,213,960,500 |
5,937 |
| 2025020404 Feb 2025 |
1,100 |
1,115 |
1,090 |
1,105 |
190,378 |
20,934,384,000 |
3,462 |
| 2025020505 Feb 2025 |
1,155 |
1,155 |
1,110 |
1,125 |
72,846 |
8,159,702,000 |
1,949 |
| 2025020606 Feb 2025 |
1,120 |
1,125 |
1,095 |
1,125 |
86,972 |
9,657,820,500 |
2,582 |
| 2025020707 Feb 2025 |
1,125 |
1,140 |
1,080 |
1,130 |
101,788 |
11,346,792,000 |
2,870 |
| 2025021010 Feb 2025 |
1,125 |
1,125 |
1,080 |
1,105 |
182,968 |
20,148,083,500 |
3,492 |
| 2025021111 Feb 2025 |
1,105 |
1,120 |
1,090 |
1,105 |
120,668 |
13,300,132,000 |
1,691 |
| 2025021212 Feb 2025 |
1,105 |
1,110 |
1,095 |
1,105 |
203,989 |
22,479,981,500 |
1,698 |
| 2025021313 Feb 2025 |
1,110 |
1,115 |
1,100 |
1,105 |
125,410 |
13,849,240,000 |
1,106 |
| 2025021414 Feb 2025 |
1,105 |
1,110 |
1,090 |
1,110 |
67,773 |
7,489,170,000 |
1,437 |
| 2025021717 Feb 2025 |
1,100 |
1,125 |
1,100 |
1,115 |
81,505 |
9,046,566,500 |
1,753 |
| 2025021818 Feb 2025 |
1,115 |
1,215 |
1,115 |
1,200 |
349,160 |
40,904,517,000 |
6,450 |
| 2025021919 Feb 2025 |
1,215 |
1,235 |
1,190 |
1,205 |
195,352 |
23,668,923,000 |
6,974 |
| 2025022020 Feb 2025 |
1,210 |
1,250 |
1,200 |
1,235 |
145,902 |
17,939,977,500 |
4,688 |
| 2025022121 Feb 2025 |
1,235 |
1,240 |
1,210 |
1,230 |
60,126 |
7,373,918,500 |
3,387 |
| 2025022424 Feb 2025 |
1,235 |
1,235 |
1,215 |
1,215 |
67,399 |
8,232,691,000 |
4,557 |
| 2025022525 Feb 2025 |
1,220 |
1,225 |
1,195 |
1,200 |
69,828 |
8,387,026,500 |
3,233 |
| 2025022626 Feb 2025 |
1,200 |
1,220 |
1,200 |
1,205 |
65,085 |
7,869,844,500 |
2,308 |
| 2025022727 Feb 2025 |
1,220 |
1,330 |
1,220 |
1,310 |
1,061,480 |
138,115,372,000 |
25,225 |
| 2025022828 Feb 2025 |
1,315 |
1,325 |
1,240 |
1,240 |
684,562 |
86,896,147,500 |
7,851 |
| 2025030303 Mar 2025 |
1,250 |
1,265 |
1,210 |
1,235 |
144,199 |
17,889,468,500 |
3,662 |
| 2025030404 Mar 2025 |
1,245 |
1,250 |
1,160 |
1,210 |
187,554 |
22,520,645,000 |
4,849 |
| 2025030505 Mar 2025 |
1,210 |
1,230 |
1,195 |
1,205 |
265,857 |
32,338,270,500 |
3,703 |
| 2025030606 Mar 2025 |
1,205 |
1,295 |
1,205 |
1,280 |
166,520 |
21,217,116,000 |
4,469 |
| 2025030707 Mar 2025 |
1,285 |
1,330 |
1,285 |
1,305 |
193,203 |
25,243,523,000 |
3,544 |
| 2025031010 Mar 2025 |
1,300 |
1,315 |
1,265 |
1,290 |
187,809 |
24,100,043,500 |
4,525 |
| 2025031111 Mar 2025 |
1,280 |
1,305 |
1,270 |
1,280 |
111,184 |
14,274,382,500 |
2,672 |
| 2025031212 Mar 2025 |
1,285 |
1,320 |
1,285 |
1,305 |
149,641 |
19,567,484,500 |
3,203 |
| 2025031313 Mar 2025 |
1,320 |
1,320 |
1,165 |
1,175 |
293,241 |
36,401,033,000 |
9,634 |
| 2025031414 Mar 2025 |
1,185 |
1,190 |
1,115 |
1,140 |
249,006 |
28,516,600,500 |
5,936 |
| 2025031717 Mar 2025 |
1,145 |
1,145 |
1,110 |
1,125 |
104,102 |
11,733,928,000 |
2,922 |
| 2025031818 Mar 2025 |
1,130 |
1,145 |
1,075 |
1,085 |
221,225 |
24,262,122,000 |
6,826 |
| 2025031919 Mar 2025 |
1,100 |
1,125 |
1,075 |
1,095 |
110,237 |
12,146,443,000 |
3,969 |
| 2025032020 Mar 2025 |
1,100 |
1,135 |
1,100 |
1,100 |
121,069 |
13,513,466,000 |
3,386 |
| 2025032121 Mar 2025 |
1,110 |
1,130 |
1,100 |
1,100 |
130,095 |
14,429,901,500 |
2,412 |
| 2025032424 Mar 2025 |
1,105 |
1,110 |
1,050 |
1,095 |
171,135 |
18,357,636,500 |
4,901 |
| 2025032525 Mar 2025 |
1,095 |
1,240 |
1,060 |
1,135 |
395,990 |
45,383,014,500 |
9,563 |
| 2025032626 Mar 2025 |
1,135 |
1,155 |
1,105 |
1,105 |
219,192 |
24,571,826,000 |
5,690 |
| 2025032727 Mar 2025 |
1,105 |
1,120 |
1,085 |
1,095 |
146,479 |
16,112,465,000 |
3,635 |
| 2025040808 Apr 2025 |
980 |
990 |
945 |
970 |
356,248 |
34,365,254,000 |
7,926 |
| 2025040909 Apr 2025 |
970 |
990 |
890 |
900 |
281,719 |
25,919,888,500 |
7,727 |
| 2025041010 Apr 2025 |
960 |
1,125 |
960 |
1,100 |
546,943 |
57,315,126,000 |
10,668 |
| 2025041111 Apr 2025 |
1,095 |
1,100 |
1,035 |
1,050 |
445,616 |
47,335,338,500 |
9,306 |
| 2025041414 Apr 2025 |
1,050 |
1,110 |
1,050 |
1,075 |
420,219 |
45,286,019,000 |
8,674 |
| 2025041515 Apr 2025 |
1,075 |
1,095 |
1,050 |
1,050 |
382,449 |
41,022,577,500 |
9,939 |
| 2025041616 Apr 2025 |
1,050 |
1,070 |
1,035 |
1,045 |
432,502 |
45,531,105,500 |
6,233 |
| 2025041717 Apr 2025 |
1,045 |
1,060 |
1,035 |
1,050 |
297,133 |
31,131,589,500 |
5,324 |
| 2025042121 Apr 2025 |
1,060 |
1,120 |
1,050 |
1,075 |
204,066 |
22,250,338,000 |
5,251 |
| 2025042222 Apr 2025 |
1,075 |
1,110 |
1,075 |
1,105 |
89,778 |
9,889,465,000 |
2,907 |
| 2025042323 Apr 2025 |
1,115 |
1,155 |
1,115 |
1,135 |
257,001 |
29,126,849,000 |
4,397 |
| 2025042424 Apr 2025 |
1,135 |
1,210 |
1,125 |
1,195 |
370,375 |
43,776,482,000 |
5,457 |
| 2025042525 Apr 2025 |
1,200 |
1,215 |
1,160 |
1,185 |
178,075 |
21,242,034,500 |
5,126 |
| 2025042828 Apr 2025 |
1,185 |
1,225 |
1,180 |
1,200 |
142,849 |
17,279,245,000 |
3,786 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2024080202 Aug 2024 |
2024080606 Aug 2024 |
2024081515 Aug 2024 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2023110202 Nov 2023 |
2023110606 Nov 2023 |
2023111515 Nov 2023 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2023080303 Aug 2023 |
2023080707 Aug 2023 |
2023081616 Aug 2023 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2023050909 May 2023 |
2023051111 May 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040505 Apr 2023 |
2023042828 Apr 2023 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022081616 Aug 2022 |
Active |
| Cash Dividend |
(1 AKRA :
17 IDR)
|
2022051717 May 2022 |
2022051919 May 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Mandatory Conversion |
(1 AKRA :
5 AKRA )
|
20220111- |
2022011313 Jan 2022 |
2022011414 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021112525 Nov 2021 |
2021122020 Dec 2021 |
Active |
| Cash Dividend |
(1 AKRA :
60 IDR)
|
2021080303 Aug 2021 |
2021080505 Aug 2021 |
2021081919 Aug 2021 |
Active |
| Cash Dividend |
(1 AKRA :
75 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
|
2020080606 Aug 2020 |
2020081313 Aug 2020 |
Cancelled |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
|
2020051414 May 2020 |
2020060303 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Active |
| Cash Dividend |
(1 AKRA :
60 IDR)
|
2019080505 Aug 2019 |
2019080707 Aug 2019 |
2019081616 Aug 2019 |
Active |
| Cash Dividend |
(1 AKRA :
120 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019051717 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Cash Dividend |
(1 AKRA :
120 IDR)
|
2018071111 Jul 2018 |
2018071616 Jul 2018 |
2018080303 Aug 2018 |
Active |
| Cash Dividend |
(1 AKRA :
100 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 AKRA :
100 IDR)
|
2017080101 Aug 2017 |
2017080404 Aug 2017 |
2017081515 Aug 2017 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Cash Dividend |
(1 AKRA :
70 IDR)
|
2016080202 Aug 2016 |
2016080505 Aug 2016 |
2016082525 Aug 2016 |
Active |
| Cash Dividend |
(1 AKRA :
20 IDR)
|
2016050909 May 2016 |
2016051212 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040505 Apr 2016 |
2016042828 Apr 2016 |
Active |
| Cash Dividend |
(1 AKRA :
100 IDR)
|
2015080707 Aug 2015 |
2015081212 Aug 2015 |
2015082121 Aug 2015 |
Active |
| Cash Dividend |
(1 AKRA :
30 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015052929 May 2015 |
Active |
| Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2014090909 Sep 2014 |
2014091212 Sep 2014 |
2014092626 Sep 2014 |
Active |
| Cash Dividend |
(1 AKRA :
15 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2013091818 Sep 2013 |
2013092323 Sep 2013 |
2013100404 Oct 2013 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2013053131 May 2013 |
2013060505 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Cash Dividend |
(1 AKRA :
40 IDR)
|
2012122626 Dec 2012 |
2013010202 Jan 2013 |
2013011616 Jan 2013 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2012060606 Jun 2012 |
2012061111 Jun 2012 |
2012062525 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042727 Apr 2012 |
2012051515 May 2012 |
Active |
| Cash Dividend |
(1 AKRA :
200 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011090808 Sep 2011 |
Active |
| Cash Dividend |
(1 AKRA :
2 IDR)
|
2011053131 May 2011 |
2011060606 Jun 2011 |
2011062020 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Cash Dividend |
(1 AKRA :
135 IDR)
|
2011031111 Mar 2011 |
2011031616 Mar 2011 |
2011032929 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
| Cash Dividend |
(1 AKRA :
30 IDR)
|
2010111919 Nov 2010 |
2010112424 Nov 2010 |
2010120909 Dec 2010 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2010052525 May 2010 |
2010053131 May 2010 |
2010061414 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010041616 Apr 2010 |
2010050404 May 2010 |
Active |
| Right Distribution |
(5 AKRA :
1 AKRA-R )
|
2010012828 Jan 2010 |
2010020202 Feb 2010 |
2010020303 Feb 2010 |
Active |
| Proxy Voting |
|
- |
2010010505 Jan 2010 |
2010012121 Jan 2010 |
Active |
| Cash Dividend |
(1 AKRA :
1 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
| Cash Dividend |
(1 AKRA :
20 IDR)
|
2008110505 Nov 2008 |
2008111010 Nov 2008 |
2008111717 Nov 2008 |
Active |
| Cash Dividend |
(1 AKRA :
19 IDR)
|
2008060303 Jun 2008 |
2008060606 Jun 2008 |
2008061616 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042525 Apr 2008 |
2008051313 May 2008 |
Active |
| Mandatory Conversion |
|
20070726- |
2007073131 Jul 2007 |
2007080101 Aug 2007 |
Active |
| Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
| Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006091919 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Cancelled |
| Cash Dividend |
|
2005050202 May 2005 |
2005050606 May 2005 |
2005051919 May 2005 |
Active |
| Proxy Voting |
|
- |
2005031414 Mar 2005 |
2005033030 Mar 2005 |
Active |
| Right Distribution |
|
2004093030 Sep 2004 |
2004100505 Oct 2004 |
2004100606 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004090707 Sep 2004 |
2004092323 Sep 2004 |
Active |
| Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071414 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004031717 Mar 2004 |
2004040202 Apr 2004 |
Active |
| Cash Dividend |
|
2003090303 Sep 2003 |
2003090808 Sep 2003 |
2003091919 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
