Efek Terdaftar
ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT
- Security name
- ANUGERAH KAGUM KARYA UTAMA Tbk
- Issuer
- ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT
- ISIN Code
- ID1000099609
- Short Code
- AKKU
- Type
-
Saham Biasa
- Listing Date
- 01 November 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,449,463,636.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 6,449,463,636 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
6,449,463,636.000
- Local Percentage
-
95.45%
- Foreign Percentage
-
4.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
20 |
19 |
20 |
2,554 |
4,992,900 |
40 |
| 2024071010 Jul 2024 |
0 |
17 |
17 |
17 |
1,331 |
2,262,700 |
13 |
| 2024071616 Jul 2024 |
0 |
13 |
13 |
13 |
311 |
404,300 |
16 |
| 2024071717 Jul 2024 |
0 |
14 |
14 |
14 |
3,187 |
4,461,800 |
15 |
| 2024072424 Jul 2024 |
0 |
15 |
15 |
15 |
1,131 |
1,696,500 |
9 |
| 2024072929 Jul 2024 |
0 |
12 |
12 |
12 |
376 |
451,200 |
11 |
| 2024073030 Jul 2024 |
0 |
11 |
11 |
11 |
657 |
722,700 |
17 |
| 2024073131 Jul 2024 |
0 |
11 |
11 |
11 |
716 |
787,600 |
9 |
| 2024080101 Aug 2024 |
0 |
11 |
10 |
10 |
3,717 |
3,777,600 |
28 |
| 2024080606 Aug 2024 |
0 |
12 |
11 |
11 |
263 |
293,100 |
15 |
| 2024080707 Aug 2024 |
0 |
11 |
11 |
11 |
190 |
209,000 |
13 |
| 2024081212 Aug 2024 |
11 |
11 |
11 |
11 |
151 |
166,100 |
13 |
| 2024081313 Aug 2024 |
12 |
12 |
12 |
12 |
428 |
513,600 |
17 |
| 2024081414 Aug 2024 |
12 |
12 |
11 |
11 |
1,891 |
2,267,700 |
24 |
| 2024081515 Aug 2024 |
12 |
12 |
11 |
11 |
123 |
135,800 |
10 |
| 2024081616 Aug 2024 |
11 |
11 |
11 |
11 |
197 |
216,700 |
19 |
| 2024081919 Aug 2024 |
11 |
12 |
11 |
12 |
724 |
827,000 |
25 |
| 2024082020 Aug 2024 |
12 |
12 |
11 |
12 |
694 |
828,500 |
30 |
| 2024082121 Aug 2024 |
11 |
11 |
11 |
11 |
1,725 |
1,897,500 |
21 |
| 2024082222 Aug 2024 |
11 |
11 |
11 |
11 |
640 |
704,000 |
6 |
| 2024082626 Aug 2024 |
10 |
10 |
10 |
10 |
177 |
177,000 |
13 |
| 2024082727 Aug 2024 |
11 |
11 |
11 |
11 |
13,247 |
14,571,700 |
12 |
| 2024082828 Aug 2024 |
12 |
12 |
12 |
12 |
18,702 |
22,442,400 |
21 |
| 2024082929 Aug 2024 |
13 |
13 |
13 |
13 |
7,513 |
9,766,900 |
31 |
| 2024092626 Sep 2024 |
14 |
14 |
13 |
14 |
119 |
156,600 |
6 |
| 2024092727 Sep 2024 |
14 |
14 |
14 |
14 |
1,392 |
1,948,800 |
12 |
| 2024093030 Sep 2024 |
14 |
14 |
14 |
14 |
140 |
196,000 |
9 |
| 2024100101 Oct 2024 |
14 |
14 |
13 |
13 |
331 |
433,400 |
4 |
| 2024100202 Oct 2024 |
13 |
13 |
13 |
13 |
158 |
205,400 |
9 |
| 2024100303 Oct 2024 |
13 |
13 |
13 |
13 |
114 |
148,200 |
6 |
| 2024100404 Oct 2024 |
13 |
13 |
12 |
12 |
378 |
453,800 |
10 |
| 2024100707 Oct 2024 |
12 |
13 |
12 |
13 |
1,639 |
2,054,600 |
21 |
| 2024100808 Oct 2024 |
13 |
13 |
13 |
13 |
3,849 |
5,003,700 |
8 |
| 2024100909 Oct 2024 |
13 |
13 |
13 |
13 |
10,004 |
13,005,200 |
6 |
| 2024101010 Oct 2024 |
12 |
13 |
12 |
13 |
2,025 |
2,430,400 |
12 |
| 2024101111 Oct 2024 |
13 |
14 |
13 |
14 |
409 |
572,500 |
7 |
| 2024101414 Oct 2024 |
14 |
14 |
14 |
14 |
4,661 |
6,525,400 |
12 |
| 2024101515 Oct 2024 |
15 |
15 |
15 |
15 |
573 |
859,500 |
20 |
| 2024101616 Oct 2024 |
15 |
15 |
15 |
15 |
4,569 |
6,853,500 |
6 |
| 2024101717 Oct 2024 |
15 |
16 |
15 |
15 |
2,745 |
4,141,900 |
15 |
| 2024101818 Oct 2024 |
15 |
15 |
15 |
15 |
2,669 |
4,003,500 |
10 |
| 2024102121 Oct 2024 |
15 |
15 |
15 |
15 |
148 |
222,000 |
7 |
| 2024102222 Oct 2024 |
15 |
15 |
15 |
15 |
5,181 |
7,771,500 |
8 |
| 2024102323 Oct 2024 |
15 |
15 |
15 |
15 |
573 |
859,500 |
11 |
| 2024102424 Oct 2024 |
16 |
16 |
16 |
16 |
527 |
843,200 |
7 |
| 2024102525 Oct 2024 |
16 |
17 |
16 |
16 |
1,923 |
3,176,900 |
17 |
| 2024102828 Oct 2024 |
15 |
17 |
15 |
17 |
4,025 |
6,089,400 |
15 |
| 2024102929 Oct 2024 |
17 |
17 |
16 |
16 |
5,987 |
10,092,600 |
17 |
| 2024103030 Oct 2024 |
15 |
17 |
15 |
17 |
828 |
1,242,200 |
10 |
| 2024103131 Oct 2024 |
17 |
17 |
17 |
17 |
146 |
248,200 |
8 |
| 2024110101 Nov 2024 |
17 |
17 |
17 |
17 |
500 |
850,000 |
2 |
| 2024110404 Nov 2024 |
17 |
17 |
16 |
16 |
4,032 |
6,451,300 |
15 |
| 2024110505 Nov 2024 |
17 |
17 |
16 |
16 |
39 |
63,900 |
6 |
| 2024110606 Nov 2024 |
16 |
16 |
15 |
16 |
460 |
719,000 |
23 |
| 2024110707 Nov 2024 |
16 |
16 |
16 |
16 |
33 |
52,800 |
9 |
| 2024110808 Nov 2024 |
15 |
15 |
15 |
15 |
11,219 |
16,828,500 |
4 |
| 2024111111 Nov 2024 |
15 |
15 |
14 |
14 |
200 |
280,600 |
6 |
| 2024111212 Nov 2024 |
14 |
14 |
14 |
14 |
263 |
368,200 |
11 |
| 2024111313 Nov 2024 |
14 |
14 |
13 |
14 |
650 |
859,700 |
16 |
| 2024111414 Nov 2024 |
14 |
14 |
14 |
14 |
222 |
310,800 |
4 |
| 2024111515 Nov 2024 |
14 |
14 |
14 |
14 |
675 |
945,000 |
7 |
| 2024111818 Nov 2024 |
13 |
14 |
13 |
14 |
4,275 |
5,557,700 |
8 |
| 2024111919 Nov 2024 |
14 |
14 |
14 |
14 |
133 |
186,200 |
5 |
| 2024112020 Nov 2024 |
13 |
13 |
13 |
13 |
1 |
1,300 |
1 |
| 2024112121 Nov 2024 |
13 |
13 |
13 |
13 |
3 |
3,900 |
2 |
| 2024112222 Nov 2024 |
14 |
14 |
14 |
14 |
4 |
5,600 |
4 |
| 2024112525 Nov 2024 |
14 |
14 |
14 |
14 |
2,021 |
2,829,400 |
16 |
| 2024112626 Nov 2024 |
14 |
14 |
14 |
14 |
3,169 |
4,436,600 |
3 |
| 2024112828 Nov 2024 |
14 |
14 |
14 |
14 |
7 |
9,800 |
5 |
| 2024112929 Nov 2024 |
14 |
14 |
14 |
14 |
525 |
735,000 |
8 |
| 2024120202 Dec 2024 |
14 |
14 |
14 |
14 |
27 |
37,800 |
11 |
| 2024120303 Dec 2024 |
14 |
14 |
14 |
14 |
104 |
145,600 |
6 |
| 2024120404 Dec 2024 |
13 |
13 |
13 |
13 |
11,190 |
14,547,000 |
22 |
| 2024120505 Dec 2024 |
12 |
12 |
12 |
12 |
4,284 |
5,140,800 |
7 |
| 2024120606 Dec 2024 |
13 |
13 |
13 |
13 |
527 |
685,100 |
17 |
| 2024120909 Dec 2024 |
14 |
14 |
13 |
14 |
181 |
251,800 |
14 |
| 2024121010 Dec 2024 |
14 |
14 |
14 |
14 |
28 |
39,200 |
9 |
| 2024121111 Dec 2024 |
14 |
14 |
14 |
14 |
170 |
238,000 |
12 |
| 2024121212 Dec 2024 |
14 |
14 |
14 |
14 |
39 |
54,600 |
5 |
| 2024121313 Dec 2024 |
14 |
14 |
14 |
14 |
128 |
179,200 |
10 |
| 2024121616 Dec 2024 |
14 |
14 |
14 |
14 |
4 |
5,600 |
4 |
| 2024121717 Dec 2024 |
14 |
14 |
14 |
14 |
4 |
5,600 |
2 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
13 |
13 |
13 |
13 |
109 |
141,700 |
8 |
| 2024122020 Dec 2024 |
12 |
12 |
12 |
12 |
5,963 |
7,155,600 |
9 |
| 2024122323 Dec 2024 |
12 |
12 |
12 |
12 |
60 |
72,000 |
8 |
| 2024122424 Dec 2024 |
12 |
12 |
12 |
12 |
60 |
72,000 |
3 |
| 2024122727 Dec 2024 |
13 |
13 |
13 |
13 |
110,567 |
143,737,100 |
28 |
| 2024123030 Dec 2024 |
14 |
14 |
14 |
14 |
1,216 |
1,702,400 |
15 |
| 2025010202 Jan 2025 |
14 |
14 |
14 |
14 |
1,181 |
1,653,400 |
13 |
| 2025010303 Jan 2025 |
13 |
14 |
13 |
14 |
678 |
919,000 |
17 |
| 2025010606 Jan 2025 |
14 |
15 |
14 |
14 |
4,157 |
5,896,100 |
17 |
| 2025010707 Jan 2025 |
15 |
15 |
15 |
15 |
3,606 |
5,409,000 |
24 |
| 2025010808 Jan 2025 |
15 |
15 |
15 |
15 |
765 |
1,147,500 |
14 |
| 2025010909 Jan 2025 |
15 |
15 |
15 |
15 |
187 |
280,500 |
20 |
| 2025011010 Jan 2025 |
16 |
16 |
16 |
16 |
881 |
1,409,600 |
6 |
| 2025011313 Jan 2025 |
16 |
16 |
16 |
16 |
273 |
436,800 |
13 |
| 2025011414 Jan 2025 |
16 |
17 |
16 |
17 |
4,188 |
6,757,900 |
16 |
| 2025011515 Jan 2025 |
18 |
18 |
17 |
17 |
1,828 |
3,209,100 |
12 |
| 2025011616 Jan 2025 |
16 |
17 |
16 |
17 |
3,239 |
5,182,500 |
12 |
| 2025011717 Jan 2025 |
17 |
17 |
17 |
17 |
504 |
856,800 |
17 |
| 2025012020 Jan 2025 |
17 |
17 |
16 |
16 |
661 |
1,059,100 |
8 |
| 2025012121 Jan 2025 |
16 |
16 |
16 |
16 |
2,030 |
3,248,000 |
7 |
| 2025012222 Jan 2025 |
16 |
16 |
16 |
16 |
6,051 |
9,681,600 |
14 |
| 2025012323 Jan 2025 |
16 |
16 |
16 |
16 |
1,576 |
2,521,600 |
12 |
| 2025012424 Jan 2025 |
16 |
16 |
16 |
16 |
18 |
28,800 |
4 |
| 2025013030 Jan 2025 |
16 |
16 |
16 |
16 |
326 |
521,600 |
5 |
| 2025013131 Jan 2025 |
16 |
16 |
16 |
16 |
5,522 |
8,835,200 |
7 |
| 2025020303 Feb 2025 |
16 |
16 |
16 |
16 |
4,326 |
6,921,600 |
8 |
| 2025020404 Feb 2025 |
16 |
16 |
16 |
16 |
437 |
699,200 |
10 |
| 2025020505 Feb 2025 |
16 |
16 |
16 |
16 |
4,998 |
7,996,800 |
10 |
| 2025020606 Feb 2025 |
16 |
16 |
16 |
16 |
301 |
481,600 |
12 |
| 2025020707 Feb 2025 |
17 |
17 |
16 |
16 |
642 |
1,034,300 |
7 |
| 2025021010 Feb 2025 |
15 |
15 |
15 |
15 |
7,105 |
10,657,500 |
8 |
| 2025021111 Feb 2025 |
14 |
14 |
14 |
14 |
600 |
840,000 |
4 |
| 2025021212 Feb 2025 |
14 |
14 |
14 |
14 |
1,201 |
1,681,400 |
7 |
| 2025021313 Feb 2025 |
14 |
14 |
14 |
14 |
5,295 |
7,413,000 |
7 |
| 2025021414 Feb 2025 |
14 |
14 |
14 |
14 |
315 |
441,000 |
7 |
| 2025021717 Feb 2025 |
13 |
14 |
13 |
14 |
79 |
102,800 |
4 |
| 2025021818 Feb 2025 |
14 |
14 |
14 |
14 |
184 |
257,600 |
3 |
| 2025021919 Feb 2025 |
14 |
14 |
13 |
13 |
550 |
735,000 |
17 |
| 2025022020 Feb 2025 |
13 |
13 |
13 |
13 |
1 |
1,300 |
1 |
| 2025022121 Feb 2025 |
13 |
13 |
13 |
13 |
1,330 |
1,729,000 |
5 |
| 2025022424 Feb 2025 |
13 |
13 |
13 |
13 |
1,555 |
2,021,500 |
7 |
| 2025022525 Feb 2025 |
13 |
13 |
13 |
13 |
1,051 |
1,366,300 |
3 |
| 2025022626 Feb 2025 |
13 |
13 |
13 |
13 |
119 |
154,700 |
2 |
| 2025022727 Feb 2025 |
13 |
13 |
13 |
13 |
370 |
481,000 |
3 |
| 2025022828 Feb 2025 |
13 |
13 |
13 |
13 |
710 |
923,000 |
6 |
| 2025030303 Mar 2025 |
13 |
13 |
13 |
13 |
200 |
260,000 |
4 |
| 2025030404 Mar 2025 |
13 |
14 |
13 |
14 |
607 |
795,100 |
5 |
| 2025030505 Mar 2025 |
15 |
15 |
15 |
15 |
1,514 |
2,271,000 |
15 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
15 |
15 |
15 |
15 |
216 |
324,000 |
6 |
| 2025031010 Mar 2025 |
16 |
16 |
15 |
15 |
54 |
81,100 |
11 |
| 2025031111 Mar 2025 |
15 |
15 |
15 |
15 |
12 |
18,000 |
7 |
| 2025031212 Mar 2025 |
15 |
15 |
14 |
14 |
2,812 |
3,937,300 |
6 |
| 2025031313 Mar 2025 |
14 |
14 |
14 |
14 |
102 |
142,800 |
3 |
| 2025031414 Mar 2025 |
14 |
14 |
14 |
14 |
245 |
343,000 |
4 |
| 2025031717 Mar 2025 |
15 |
15 |
15 |
15 |
31 |
46,500 |
7 |
| 2025031818 Mar 2025 |
15 |
15 |
14 |
14 |
66 |
98,900 |
6 |
| 2025031919 Mar 2025 |
14 |
14 |
14 |
14 |
408 |
571,200 |
6 |
| 2025032020 Mar 2025 |
15 |
15 |
15 |
15 |
4,181 |
6,271,500 |
20 |
| 2025032121 Mar 2025 |
15 |
16 |
15 |
16 |
47 |
71,200 |
3 |
| 2025032424 Mar 2025 |
16 |
16 |
16 |
16 |
1,012 |
1,619,200 |
9 |
| 2025032525 Mar 2025 |
16 |
16 |
15 |
15 |
619 |
953,800 |
8 |
| 2025032626 Mar 2025 |
15 |
15 |
15 |
15 |
420 |
630,000 |
7 |
| 2025032727 Mar 2025 |
15 |
15 |
15 |
15 |
3 |
4,500 |
2 |
| 2025040808 Apr 2025 |
15 |
15 |
15 |
15 |
12 |
18,000 |
2 |
| 2025040909 Apr 2025 |
15 |
15 |
14 |
14 |
3,092 |
4,329,000 |
4 |
| 2025041010 Apr 2025 |
14 |
15 |
14 |
15 |
9,141 |
13,697,800 |
19 |
| 2025041111 Apr 2025 |
14 |
16 |
14 |
14 |
5,188 |
7,263,700 |
11 |
| 2025041414 Apr 2025 |
14 |
14 |
14 |
14 |
2,463 |
3,448,200 |
5 |
| 2025041515 Apr 2025 |
14 |
14 |
14 |
14 |
5,175 |
7,245,000 |
7 |
| 2025041616 Apr 2025 |
14 |
15 |
13 |
15 |
7,286 |
10,927,700 |
12 |
| 2025041717 Apr 2025 |
15 |
16 |
14 |
14 |
3,832 |
5,365,500 |
7 |
| 2025042121 Apr 2025 |
14 |
14 |
14 |
14 |
4,082 |
5,714,800 |
11 |
| 2025042222 Apr 2025 |
14 |
14 |
13 |
14 |
7,703 |
10,413,200 |
12 |
| 2025042323 Apr 2025 |
14 |
14 |
14 |
14 |
6,489 |
9,084,600 |
8 |
| 2025042424 Apr 2025 |
14 |
14 |
14 |
14 |
7,120 |
9,968,000 |
5 |
| 2025042525 Apr 2025 |
14 |
14 |
13 |
13 |
4,577 |
6,005,200 |
8 |
| 2025042828 Apr 2025 |
13 |
14 |
13 |
14 |
8,908 |
12,469,600 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023072626 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022091212 Sep 2022 |
2022100505 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2021082424 Aug 2021 |
2021092121 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2020122222 Dec 2020 |
2021011414 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019070505 Jul 2019 |
2019073030 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2017111717 Nov 2017 |
2017121313 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122828 Dec 2016 |
2017012020 Jan 2017 |
Active |
| Right Distribution |
(2 AKKU :
49 AKKU-R )
|
2016110707 Nov 2016 |
2016111010 Nov 2016 |
2016111111 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016041818 Apr 2016 |
2016051212 May 2016 |
Active |
| Proxy Voting |
|
- |
2016030404 Mar 2016 |
2016040101 Apr 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015012828 Jan 2015 |
2015022020 Feb 2015 |
Active |
| Proxy Voting |
|
- |
2014092424 Sep 2014 |
2014101010 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013122424 Dec 2013 |
2014011313 Jan 2014 |
Active |
| Proxy Voting |
|
- |
2013100404 Oct 2013 |
2013102222 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062424 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041010 Apr 2013 |
2013042626 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013010909 Jan 2013 |
2013012525 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009030404 Mar 2009 |
2009032020 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Cash Dividend |
|
2006121414 Dec 2006 |
2006121919 Dec 2006 |
2006122828 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Cash Dividend |
|
2005061717 Jun 2005 |
2005062222 Jun 2005 |
2005070606 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051212 May 2005 |
2005052727 May 2005 |
Active |
