Efek Terdaftar

BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)

Security name
BANK IBK INDONESIA Tbk
Issuer
BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
ISIN Code
ID1000133309
Short Code
AGRS
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,108,349,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
47,864,384,874 (Total)
As of 28 Apr 2025
17.29% Scripless = 8,276,148,829.000
Local Percentage
7.32%
Foreign Percentage
9.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 61 60 61 12,160 73,787,000 54
06 May 2024 0 61 61 61 6,943 42,352,300 42
07 May 2024 0 61 61 61 6,435 39,253,500 27
08 May 2024 0 60 60 60 9,872 59,232,000 45
13 May 2024 0 60 60 60 6,032 36,192,000 44
14 May 2024 0 60 60 60 1,355 8,130,000 28
15 May 2024 0 61 60 61 9,793 59,089,100 44
16 May 2024 0 61 61 61 9,481 57,834,100 30
17 May 2024 0 62 61 61 3,930 24,256,200 45
20 May 2024 0 61 61 61 4,408 26,888,800 39
22 May 2024 0 61 60 60 17,400 104,412,000 41
27 May 2024 0 60 59 59 4,610 27,600,000 41
28 May 2024 0 60 59 60 3,331 19,777,100 30
29 May 2024 0 60 59 59 4,773 28,218,600 66
30 May 2024 0 59 59 59 2,898 17,098,200 20
31 May 2024 0 59 58 58 6,860 39,844,500 26
03 Jun 2024 0 58 57 57 4,859 28,139,100 44
04 Jun 2024 0 57 55 55 9,293 51,923,200 91
05 Jun 2024 0 55 53 53 21,881 119,150,400 85
06 Jun 2024 0 52 51 52 40,132 206,073,800 102
07 Jun 2024 0 53 53 53 9,465 50,164,500 48
10 Jun 2024 0 55 54 54 6,770 36,804,900 51
11 Jun 2024 0 54 53 53 8,344 44,696,700 41
12 Jun 2024 0 53 52 52 8,615 44,848,000 32
13 Jun 2024 0 54 53 53 3,360 17,909,000 35
14 Jun 2024 0 53 52 52 5,194 27,077,300 30
19 Jun 2024 0 52 52 52 6,907 35,916,400 29
20 Jun 2024 0 52 52 52 8,155 42,406,000 28
21 Jun 2024 0 52 52 52 19,200 99,840,000 42
24 Jun 2024 0 53 52 53 7,033 36,897,900 57
25 Jun 2024 0 53 53 53 3,791 20,092,300 30
26 Jun 2024 0 53 53 53 6,638 35,181,400 43
27 Jun 2024 0 53 52 53 9,773 51,101,900 30
28 Jun 2024 0 54 53 54 6,459 34,342,800 30
01 Jul 2024 0 55 54 54 4,513 24,450,200 34
02 Jul 2024 0 55 54 55 31,111 170,743,700 55
03 Jul 2024 0 74 61 74 753,180 5,409,295,600 2,681
05 Jul 2024 0 81 70 80 266,151 2,043,063,200 1,583
08 Jul 2024 0 81 75 76 75,249 581,333,600 708
09 Jul 2024 0 77 72 74 77,823 584,954,600 761
10 Jul 2024 0 75 71 73 45,921 336,376,200 315
11 Jul 2024 0 80 68 80 152,120 1,111,658,300 1,038
12 Jul 2024 0 82 75 76 65,272 504,736,100 576
15 Jul 2024 0 78 73 73 45,021 333,160,900 400
16 Jul 2024 0 87 72 77 624,405 5,109,702,000 3,362
17 Jul 2024 0 81 76 78 77,554 611,423,500 659
18 Jul 2024 0 80 76 80 84,235 657,394,300 621
19 Jul 2024 0 80 76 76 82,290 636,149,400 349
22 Jul 2024 0 78 75 76 33,684 257,458,800 256
23 Jul 2024 0 78 75 77 32,098 246,444,900 280
24 Jul 2024 0 85 75 76 361,205 2,870,044,700 1,786
25 Jul 2024 0 78 75 75 35,187 266,638,100 263
30 Jul 2024 0 73 70 70 25,876 183,467,700 281
31 Jul 2024 0 72 69 70 53,446 372,962,800 313
01 Aug 2024 0 71 69 70 20,132 140,661,900 127
02 Aug 2024 0 71 68 69 7,923 54,952,000 120
05 Aug 2024 0 70 64 66 61,526 408,075,900 299
06 Aug 2024 0 67 57 65 18,921 122,070,600 162
07 Aug 2024 0 67 63 64 18,312 117,745,500 164
08 Aug 2024 0 66 54 66 17,936 115,532,500 131
09 Aug 2024 0 67 64 66 8,082 52,852,200 88
12 Aug 2024 66 67 64 66 8,154 53,209,500 126
13 Aug 2024 66 66 64 66 17,600 114,207,600 243
14 Aug 2024 65 68 64 68 32,571 216,477,400 201
15 Aug 2024 68 69 67 68 11,777 79,966,800 179
16 Aug 2024 68 70 66 68 27,543 186,535,600 160
19 Aug 2024 68 73 68 72 88,339 627,128,900 442
20 Aug 2024 73 82 71 78 440,520 3,412,982,500 21,553
21 Aug 2024 78 79 74 74 75,972 573,719,800 712
22 Aug 2024 75 78 73 74 108,734 826,288,500 604
26 Aug 2024 75 78 75 76 68,052 522,064,700 292
27 Aug 2024 77 80 76 77 96,679 750,473,300 550
28 Aug 2024 78 79 75 77 62,980 482,826,200 380
29 Aug 2024 78 78 76 77 22,191 170,159,700 150
26 Sep 2024 75 75 73 75 12,656 92,921,100 114
27 Sep 2024 75 75 73 73 12,482 91,524,100 128
30 Sep 2024 73 74 72 72 47,986 348,006,700 194
01 Oct 2024 72 73 71 72 18,406 132,802,700 99
02 Oct 2024 73 73 71 72 14,293 102,958,500 105
03 Oct 2024 72 73 71 73 4,916 35,572,200 166
04 Oct 2024 72 74 72 73 9,046 66,050,100 133
07 Oct 2024 73 74 72 72 15,886 115,193,000 237
08 Oct 2024 73 73 71 72 3,598 25,709,300 61
09 Oct 2024 72 73 72 72 5,977 43,156,000 65
10 Oct 2024 73 75 72 74 26,241 193,085,800 248
11 Oct 2024 74 75 73 74 8,016 58,902,500 124
14 Oct 2024 72 75 72 74 30,693 224,467,900 129
15 Oct 2024 73 74 72 73 8,096 59,239,300 94
16 Oct 2024 73 75 73 73 14,158 104,771,400 154
17 Oct 2024 74 89 74 78 708,989 5,856,425,900 4,032
18 Oct 2024 80 80 75 75 108,522 832,681,400 770
21 Oct 2024 75 82 75 80 190,636 1,514,684,600 1,048
22 Oct 2024 80 85 78 81 248,202 2,042,294,700 1,229
23 Oct 2024 82 109 78 109 2,300,596 23,282,110,700 6,586
24 Oct 2024 123 139 84 85 5,258,023 49,441,804,600 23,579
25 Oct 2024 82 88 81 82 458,538 3,840,119,500 2,535
28 Oct 2024 81 83 79 79 286,144 2,298,165,500 3,787
29 Oct 2024 78 86 78 84 506,530 4,259,208,200 2,522
30 Oct 2024 84 85 81 83 146,515 1,209,847,300 846
31 Oct 2024 82 86 82 83 195,295 1,645,655,300 1,022
01 Nov 2024 85 86 83 83 84,735 710,182,200 446
04 Nov 2024 84 84 80 80 77,093 627,503,000 582
05 Nov 2024 72 81 72 80 186,164 1,447,995,900 907
06 Nov 2024 80 82 77 77 74,473 587,199,000 588
07 Nov 2024 78 79 77 77 37,454 290,812,200 408
08 Nov 2024 77 78 75 75 102,815 782,237,800 523
11 Nov 2024 75 76 72 75 117,728 868,847,400 753
12 Nov 2024 73 76 73 75 31,911 237,449,500 278
13 Nov 2024 75 77 74 76 66,055 497,560,900 499
14 Nov 2024 76 76 72 74 97,889 720,075,300 644
15 Nov 2024 74 75 72 73 49,816 361,430,000 326
18 Nov 2024 72 74 72 73 31,758 230,399,000 403
19 Nov 2024 73 75 72 75 38,705 287,423,000 307
20 Nov 2024 75 77 75 75 53,003 403,248,100 376
21 Nov 2024 75 79 75 75 52,795 401,325,300 325
22 Nov 2024 74 81 74 78 131,251 1,034,778,400 7,664
25 Nov 2024 78 91 78 85 837,235 7,231,984,000 4,680
26 Nov 2024 85 86 80 81 249,104 2,045,780,400 1,406
28 Nov 2024 81 84 78 79 149,850 1,216,233,700 943
29 Nov 2024 79 82 77 78 227,425 1,812,513,900 7,179
02 Dec 2024 78 81 78 78 77,813 614,069,800 466
03 Dec 2024 78 80 78 78 65,748 516,928,000 358
04 Dec 2024 79 80 77 79 54,749 429,135,200 310
05 Dec 2024 79 80 78 78 47,867 374,150,200 204
06 Dec 2024 79 79 76 77 71,649 551,897,900 384
09 Dec 2024 77 79 76 78 36,484 283,024,600 189
10 Dec 2024 78 79 77 78 39,165 303,508,500 242
11 Dec 2024 78 80 77 78 49,846 388,357,100 260
12 Dec 2024 78 79 77 78 20,578 160,343,900 183
13 Dec 2024 78 79 77 77 18,076 140,141,800 124
16 Dec 2024 77 78 75 76 44,099 334,763,900 330
17 Dec 2024 76 76 73 74 46,201 343,627,300 285
18 Dec 2024 74 77 73 75 35,742 270,148,500 329
19 Dec 2024 75 76 73 74 45,580 338,059,000 264
20 Dec 2024 74 75 73 73 43,489 318,718,400 208
23 Dec 2024 73 75 73 73 24,446 179,907,700 157
24 Dec 2024 73 75 73 73 48,107 353,592,800 286
27 Dec 2024 73 74 72 73 32,715 238,132,900 227
30 Dec 2024 73 74 72 72 20,417 148,229,500 147
02 Jan 2025 72 76 72 75 41,204 305,760,300 372
03 Jan 2025 75 76 74 74 24,654 183,500,100 137
06 Jan 2025 75 77 73 75 20,475 153,276,500 184
07 Jan 2025 75 75 73 73 37,531 277,145,800 202
08 Jan 2025 73 74 72 73 25,091 182,500,900 167
09 Jan 2025 72 73 71 71 36,375 259,893,700 338
10 Jan 2025 71 78 70 76 126,675 948,966,700 867
13 Jan 2025 82 84 72 72 394,901 3,077,479,300 2,111
14 Jan 2025 72 74 72 73 27,570 201,362,900 285
15 Jan 2025 73 76 71 73 187,452 1,388,363,900 11,965
16 Jan 2025 74 74 73 73 26,519 193,856,700 250
17 Jan 2025 73 74 72 73 59,062 426,197,300 309
20 Jan 2025 73 75 72 74 70,635 518,613,800 227
21 Jan 2025 74 75 73 74 31,041 229,096,100 189
22 Jan 2025 74 74 72 73 18,586 135,857,900 244
23 Jan 2025 73 74 71 73 30,458 219,982,600 243
24 Jan 2025 73 73 72 72 24,455 176,527,800 105
30 Jan 2025 72 73 71 72 22,804 163,427,400 165
31 Jan 2025 72 75 71 72 166,234 1,210,837,000 16,607
03 Feb 2025 72 73 70 71 26,743 190,417,900 210
04 Feb 2025 71 72 71 71 17,790 126,678,100 77
05 Feb 2025 71 73 71 71 33,542 240,931,000 148
06 Feb 2025 72 72 69 71 51,568 362,499,000 324
07 Feb 2025 71 71 69 69 47,053 327,278,000 255
10 Feb 2025 70 70 67 69 8,290 56,742,700 135
11 Feb 2025 68 70 61 66 72,870 478,500,600 492
12 Feb 2025 65 70 65 68 139,130 952,436,400 13,664
13 Feb 2025 68 69 65 68 38,420 256,603,700 241
14 Feb 2025 68 69 66 67 26,019 173,757,300 141
17 Feb 2025 67 69 67 68 18,844 127,422,800 153
18 Feb 2025 68 69 68 68 15,667 106,877,200 114
19 Feb 2025 69 69 67 68 26,403 179,863,400 151
20 Feb 2025 68 69 67 68 33,742 228,410,200 151
21 Feb 2025 68 68 66 67 8,611 57,840,600 98
24 Feb 2025 67 68 65 65 29,357 193,170,400 217
25 Feb 2025 66 66 64 65 16,655 107,502,500 174
26 Feb 2025 65 66 63 65 16,149 103,606,500 166
27 Feb 2025 64 65 63 64 21,464 138,024,200 131
28 Feb 2025 64 64 61 62 50,486 316,475,600 183
03 Mar 2025 62 66 62 63 64,455 408,948,300 397
04 Mar 2025 63 63 60 62 27,020 166,165,400 265
05 Mar 2025 62 65 62 63 56,387 358,638,900 186
06 Mar 2025 63 64 62 64 12,074 76,584,100 85
07 Mar 2025 63 64 63 64 7,298 46,014,400 60
10 Mar 2025 64 64 62 63 9,630 60,821,100 85
11 Mar 2025 63 63 61 62 18,796 116,112,500 112
12 Mar 2025 63 63 62 63 9,233 57,391,000 69
13 Mar 2025 63 63 61 63 8,680 53,885,500 87
14 Mar 2025 63 63 61 62 7,970 48,877,700 66
17 Mar 2025 62 62 61 61 14,692 89,758,500 116
18 Mar 2025 62 62 57 60 41,678 247,893,400 400
19 Mar 2025 60 60 58 59 14,106 82,667,700 264
20 Mar 2025 58 61 58 60 20,707 122,547,400 147
21 Mar 2025 60 62 58 59 50,881 302,921,200 220
24 Mar 2025 59 60 58 59 28,591 167,839,900 150
25 Mar 2025 59 64 58 60 22,155 132,947,800 257
26 Mar 2025 60 64 60 63 29,567 183,720,900 225
27 Mar 2025 62 64 60 62 35,922 220,107,600 109
08 Apr 2025 55 59 54 56 77,764 433,562,700 269
09 Apr 2025 56 57 55 55 50,815 282,724,700 288
10 Apr 2025 56 59 55 57 60,509 341,791,600 262
11 Apr 2025 60 60 57 58 26,126 150,946,400 125
14 Apr 2025 58 62 57 61 95,142 571,775,400 5,653
15 Apr 2025 61 62 60 60 10,060 61,059,000 102
16 Apr 2025 60 62 58 59 23,999 143,134,600 152
17 Apr 2025 59 61 59 60 9,408 56,231,400 113
21 Apr 2025 60 62 60 60 24,388 148,466,600 140
22 Apr 2025 60 63 60 62 22,170 136,785,200 137
23 Apr 2025 62 64 61 63 31,223 195,136,400 250
24 Apr 2025 63 67 63 66 141,834 928,374,700 650
25 Apr 2025 66 66 63 65 69,422 446,502,100 304
28 Apr 2025 65 67 64 65 18,864 124,204,300 232

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Right Distribution   08 Jul 2024 10 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 19 Jan 2024 13 Feb 2024 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 14 Jan 2022 11 Feb 2022 Active
Proxy Voting   - 27 Dec 2021 19 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Right Distribution (20 AGRS : 13 AGRS-R EXP 28062021 ) 09 Jun 2021 11 Jun 2021 14 Jun 2021 Active
Proxy Voting   - 05 Feb 2021 02 Mar 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Right Distribution (3 AGRS : 2 AGRS-R EXP 21042020 ) 13 Apr 2020 14 Apr 2020 Cancelled
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 11 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 18 May 2016 13 Jun 2016 Active
Right Distribution (10 AGRS : 3 AGRS-R EXP 04012016 ) 16 Dec 2015 21 Dec 2015 22 Dec 2015 Active
Proxy Voting   - 13 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online