Efek Terdaftar

Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)

Security name
Bank Raya Indonesia Tbk
Issuer
Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)
ISIN Code
ID1000095508
Short Code
AGRO
Type
Saham Biasa
Listing Date
August 08, 2003
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,325,711,820.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
24,740,494,294 (Total)
As of 28 Apr 2025
98.96% Scripless = 24,483,477,393.000
Local Percentage
98.78%
Foreign Percentage
0.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 260 254 256 67,694 1,743,059,200 738
21 May 2024 0 260 250 250 92,157 2,326,912,800 908
28 Jun 2024 0 236 218 226 201,035 4,602,718,400 2,156
12 Jul 2024 0 250 240 244 208,223 5,129,922,200 1,245
22 Jul 2024 0 246 240 242 143,157 3,466,818,000 890
24 Jul 2024 0 246 240 242 93,345 2,256,547,800 648
05 Aug 2024 0 240 222 226 248,559 5,730,013,800 2,339
12 Aug 2024 234 234 228 234 71,452 1,654,606,800 587
13 Aug 2024 234 240 232 236 149,848 3,532,102,200 893
14 Aug 2024 238 246 238 246 305,735 7,406,686,800 1,968
15 Aug 2024 246 248 242 244 128,968 3,156,306,400 1,046
16 Aug 2024 244 250 242 242 164,531 4,044,585,000 1,093
19 Aug 2024 244 250 242 248 212,388 5,251,034,600 1,247
20 Aug 2024 250 266 250 262 796,550 20,671,571,600 5,027
21 Aug 2024 262 270 258 258 418,764 11,013,018,400 3,073
22 Aug 2024 258 272 254 254 453,712 11,852,284,000 3,115
26 Aug 2024 286 290 270 280 719,925 20,212,567,200 5,242
27 Aug 2024 282 284 272 274 433,622 12,018,463,600 2,811
28 Aug 2024 276 280 270 274 417,279 11,500,785,600 2,126
29 Aug 2024 274 276 264 264 396,025 10,619,646,800 2,617
26 Sep 2024 268 278 268 274 304,858 8,359,017,600 1,429
27 Sep 2024 276 278 268 268 172,729 4,687,053,800 1,369
30 Sep 2024 270 272 264 268 164,371 4,376,658,400 1,428
01 Oct 2024 270 272 264 270 183,618 4,918,422,200 1,469
02 Oct 2024 270 270 256 260 344,453 9,036,669,800 3,076
03 Oct 2024 260 264 254 262 125,659 3,286,294,600 1,450
04 Oct 2024 262 264 254 256 149,558 3,852,465,200 1,400
07 Oct 2024 256 268 254 266 374,672 9,812,230,000 2,003
08 Oct 2024 266 276 262 274 665,541 18,072,728,400 14,115
09 Oct 2024 276 280 268 272 282,745 7,754,690,400 1,974
10 Oct 2024 272 274 266 266 105,099 2,818,418,000 1,169
11 Oct 2024 268 270 266 266 66,780 1,782,520,400 816
14 Oct 2024 268 280 266 276 403,290 11,099,209,800 2,294
15 Oct 2024 276 278 270 274 168,337 4,611,632,000 1,446
16 Oct 2024 274 278 270 274 112,373 3,063,602,600 1,044
17 Oct 2024 274 286 272 276 675,073 18,922,734,600 3,105
18 Oct 2024 278 286 278 284 645,711 18,233,678,200 3,106
21 Oct 2024 286 290 280 280 480,088 13,633,132,200 2,540
22 Oct 2024 280 284 274 280 290,598 8,116,994,800 1,931
23 Oct 2024 280 288 280 282 287,663 8,150,020,000 1,711
24 Oct 2024 290 310 278 284 3,135,270 91,726,411,800 13,535
25 Oct 2024 282 286 272 272 481,566 13,269,389,600 3,155
28 Oct 2024 272 276 264 266 434,149 11,619,379,600 2,580
29 Oct 2024 266 274 266 270 309,506 8,338,749,000 1,763
30 Oct 2024 270 272 264 266 234,034 6,238,294,600 1,491
31 Oct 2024 266 274 266 268 233,092 6,297,400,400 1,489
01 Nov 2024 268 272 260 262 228,136 6,014,472,800 1,670
04 Nov 2024 262 266 256 260 204,663 5,315,178,000 1,568
05 Nov 2024 262 264 258 260 138,216 3,598,790,600 1,027
06 Nov 2024 262 264 250 250 253,466 6,477,652,200 1,986
07 Nov 2024 250 252 242 244 271,496 6,673,176,800 2,150
08 Nov 2024 242 248 242 244 115,996 2,841,383,000 987
11 Nov 2024 244 248 234 240 152,791 3,654,152,600 1,481
12 Nov 2024 242 246 234 246 195,033 4,679,011,800 2,076
13 Nov 2024 244 252 244 246 174,495 4,317,653,400 2,484
14 Nov 2024 246 248 240 240 75,661 1,825,220,200 862
15 Nov 2024 240 242 230 230 228,806 5,340,997,600 1,671
18 Nov 2024 232 232 224 224 181,117 4,104,565,800 1,293
19 Nov 2024 226 238 224 234 106,125 2,466,291,200 1,170
20 Nov 2024 236 238 228 228 121,977 2,824,129,800 867
21 Nov 2024 230 232 224 226 74,689 1,701,816,600 759
22 Nov 2024 228 244 226 238 218,089 5,140,785,200 1,569
25 Nov 2024 244 246 238 242 183,629 4,433,096,000 1,218
26 Nov 2024 242 248 238 238 136,614 3,300,008,400 1,036
28 Nov 2024 240 244 238 238 78,176 1,881,355,600 701
29 Nov 2024 238 250 228 232 133,807 3,094,770,800 1,137
02 Dec 2024 232 234 226 228 101,529 2,325,997,600 822
03 Dec 2024 228 234 228 230 79,987 1,843,136,600 830
04 Dec 2024 232 238 230 234 125,916 2,969,083,600 846
05 Dec 2024 240 240 232 236 47,341 1,109,831,400 533
06 Dec 2024 236 240 232 238 141,183 3,344,805,200 1,182
09 Dec 2024 240 244 240 242 109,211 2,634,829,600 1,331
10 Dec 2024 242 242 238 242 63,553 1,523,701,800 691
11 Dec 2024 242 244 238 240 100,231 2,414,479,200 803
12 Dec 2024 240 242 236 236 79,270 1,880,282,600 648
13 Dec 2024 238 238 230 230 87,094 2,020,305,200 804
16 Dec 2024 234 234 224 226 109,326 2,492,209,600 1,188
17 Dec 2024 228 230 220 224 100,228 2,238,920,200 1,037
18 Dec 2024 224 226 218 222 99,154 2,191,019,600 979
19 Dec 2024 220 220 212 214 145,340 3,118,703,800 1,145
20 Dec 2024 216 216 204 206 207,963 4,332,369,200 1,204
23 Dec 2024 208 216 206 212 115,633 2,428,940,200 880
24 Dec 2024 212 216 206 216 181,803 3,834,060,600 917
27 Dec 2024 216 216 210 212 40,475 860,925,800 1,043
30 Dec 2024 212 232 208 232 183,452 4,131,665,000 1,212
02 Jan 2025 232 232 222 230 144,566 3,268,929,600 3,186
03 Jan 2025 228 230 224 224 41,059 931,302,200 609
06 Jan 2025 224 230 222 224 52,898 1,191,809,400 562
07 Jan 2025 224 228 220 228 82,190 1,840,965,600 788
08 Jan 2025 228 228 222 222 111,199 2,491,658,200 817
09 Jan 2025 222 222 214 214 99,989 2,160,970,600 931
10 Jan 2025 216 218 214 214 63,747 1,368,922,200 536
13 Jan 2025 216 216 210 214 69,843 1,478,132,000 545
14 Jan 2025 214 214 208 208 43,522 917,849,400 610
15 Jan 2025 210 218 210 216 166,300 3,558,645,600 1,119
16 Jan 2025 218 220 214 214 87,487 1,896,791,600 792
17 Jan 2025 212 218 212 214 63,818 1,366,288,000 610
20 Jan 2025 216 218 214 216 56,805 1,221,547,200 639
21 Jan 2025 218 226 216 222 193,525 4,301,138,000 1,659
22 Jan 2025 224 228 218 222 96,103 2,133,834,600 855
23 Jan 2025 222 224 220 220 83,941 1,857,569,800 606
24 Jan 2025 222 222 216 218 46,767 1,022,583,600 350
30 Jan 2025 216 218 208 212 104,419 2,214,308,400 902
31 Jan 2025 212 222 212 220 321,719 6,984,614,000 1,234
03 Feb 2025 220 220 210 214 217,753 4,699,202,200 1,350
04 Feb 2025 216 218 210 212 168,976 3,613,644,400 914
05 Feb 2025 214 214 208 210 70,748 1,483,814,600 767
06 Feb 2025 212 212 200 200 120,018 2,449,294,600 1,527
07 Feb 2025 202 202 194 198 88,410 1,754,540,900 1,144
10 Feb 2025 200 202 190 190 158,173 3,061,833,900 1,575
11 Feb 2025 190 191 181 183 149,475 2,761,799,800 1,561
12 Feb 2025 184 200 183 191 297,629 5,783,308,300 7,132
13 Feb 2025 191 194 189 191 88,797 1,695,770,100 872
14 Feb 2025 191 196 191 192 49,230 950,551,900 697
17 Feb 2025 192 202 192 200 217,396 4,279,464,600 1,461
18 Feb 2025 200 214 200 206 227,839 4,741,202,400 1,712
19 Feb 2025 206 208 202 202 59,512 1,215,956,600 903
20 Feb 2025 202 204 200 200 49,810 1,004,400,200 513
21 Feb 2025 200 202 197 200 67,135 1,338,139,700 683
24 Feb 2025 204 204 197 199 52,538 1,047,400,900 554
25 Feb 2025 200 200 190 193 73,518 1,429,253,200 1,098
26 Feb 2025 193 196 190 191 58,050 1,116,496,800 673
27 Feb 2025 192 193 186 187 66,926 1,269,311,400 835
28 Feb 2025 183 185 173 176 231,446 4,116,252,500 1,693
03 Mar 2025 177 190 177 187 121,322 2,236,914,800 1,295
04 Mar 2025 186 188 182 183 69,121 1,280,596,700 843
05 Mar 2025 184 193 184 187 85,936 1,627,971,400 1,166
06 Mar 2025 189 195 189 194 49,560 955,884,300 660
07 Mar 2025 193 195 191 195 60,196 1,160,437,300 534
10 Mar 2025 195 195 188 195 48,720 931,766,700 642
11 Mar 2025 193 195 189 193 65,322 1,249,230,100 683
12 Mar 2025 195 199 191 196 129,483 2,525,933,900 1,357
13 Mar 2025 198 199 192 192 60,949 1,182,265,300 685
14 Mar 2025 193 193 188 189 26,770 508,125,500 535
17 Mar 2025 189 191 188 191 33,315 632,719,200 436
18 Mar 2025 192 192 174 183 89,555 1,642,614,900 1,277
19 Mar 2025 183 186 180 183 78,870 1,437,333,400 694
20 Mar 2025 185 186 180 180 27,436 500,420,400 570
21 Mar 2025 180 181 174 174 57,185 1,005,090,100 889
24 Mar 2025 173 177 165 169 139,186 2,356,531,900 1,135
25 Mar 2025 169 180 169 172 319,805 5,587,889,200 16,013
26 Mar 2025 172 188 172 184 300,056 5,430,065,500 2,394
27 Mar 2025 183 186 181 181 88,510 1,614,521,600 793
08 Apr 2025 170 170 155 167 140,050 2,285,265,300 1,536
09 Apr 2025 167 170 163 166 79,929 1,324,161,000 801
10 Apr 2025 171 177 171 173 153,918 2,684,367,000 1,168
11 Apr 2025 173 174 170 173 43,826 757,003,800 521
14 Apr 2025 173 188 172 185 211,684 3,873,050,900 1,688
15 Apr 2025 186 195 186 188 137,883 2,624,955,900 1,445
16 Apr 2025 189 192 185 185 71,027 1,337,315,200 709
17 Apr 2025 187 190 183 190 99,000 1,846,040,600 741
21 Apr 2025 193 197 190 195 172,353 3,364,133,100 1,323
22 Apr 2025 195 204 193 200 302,890 6,055,039,000 1,470
23 Apr 2025 204 210 199 206 196,049 3,989,602,900 1,288
24 Apr 2025 206 210 200 204 189,768 3,894,504,200 2,788
25 Apr 2025 204 214 202 212 270,582 5,647,765,600 1,692
28 Apr 2025 214 224 214 214 269,642 5,864,602,800 1,993

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 29 Apr 2025 Active
Proxy Voting   - 29 Jul 2024 21 Aug 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 Sep 2023 03 Oct 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Right Distribution (11373452991 AGRO : 1160000000 AGRO-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Right Distribution (620000 AGRO : 30141 AGRO-R EXP 08122021 ) 26 Nov 2021 30 Nov 2021 01 Dec 2021 Active
Proxy Voting   - 02 Sep 2021 27 Sep 2021 Active
Proxy Voting   - 17 Mar 2021 09 Apr 2021 Active
Proxy Voting   - 27 Jan 2020 19 Feb 2020 Active
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Cancelled
Cash Dividend (100000000000 AGRO : 191360020837 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 15 Nov 2018 10 Dec 2018 Active
Right Distribution (1000 AGRO : 271 AGRO-R EXP 20092018 ) 06 Sep 2018 12 Sep 2018 13 Sep 2018 Active
Proxy Voting   - 24 May 2018 26 Jun 2018 Active
Cash Dividend (1000000 AGRO : 2980427 IDR) 12 Apr 2018 17 Apr 2018 09 May 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Right Distribution (10000 AGRO : 1633 AGRO-R EXP10072017 ) 19 Jun 2017 22 Jun 2017 03 Jul 2017 Active
Cash Dividend (1000000 AGRO : 1276978 IDR) 21 Apr 2017 27 Apr 2017 17 May 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (3349 AGRO : 1122 AGRO-R EXP10072017 ) 02 Dec 2016 07 Dec 2016 08 Dec 2016 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Cash Dividend (10 AGRO : 13.60262 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (4 AGRO : 3 AGRO-R EXP10072017 ) 25 Jun 2015 30 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 25 May 2015 18 Jun 2015 Active
Cash Dividend (1 AGRO : .8155 IDR) 01 Apr 2015 07 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 AGRO : 1.379477 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Right Distribution (1000 AGRO : 1063 AGRO-R EXP10072017 ) 03 Jul 2013 08 Jul 2013 09 Jul 2013 Active
Proxy Voting   - 27 May 2013 26 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Active
Proxy Voting   - 14 Apr 2011 02 May 2011 Active
Proxy Voting   - 01 Feb 2011 17 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Right Distribution (160 AGRO : 69 AGRO-R EXP10072017 ) 16 Nov 2009 19 Nov 2009 20 Nov 2009 Active
Proxy Voting   - 14 Oct 2009 30 Oct 2009 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 18 Feb 2009 06 Mar 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 18 Jan 2008 05 Feb 2008 Active
Proxy Voting   - 24 Apr 2007 09 May 2007 Active
Proxy Voting   - 26 Mar 2007 10 Apr 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Cancelled
Cash Dividend   31 May 2006 05 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Right Distribution   19 Apr 2005 25 Apr 2005 26 Apr 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Proxy Voting   - 13 Apr 2004 29 Apr 2004 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online