Efek Terdaftar

ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT

Security name
ANUGERAH SPAREPARTS SEJAHTERA Tbk
Issuer
ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
ISIN Code
ID1000197908
Short Code
AEGS
Type
Saham Biasa
Listing Date
September 11, 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
1,006,080,721 (Total)
As of 28 Apr 2025
39.77% Scripless = 400,080,721.000
Local Percentage
39.66%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 47 45 47 277,904 1,306,009,300 89
06 May 2024 0 48 45 46 286,685 1,319,009,800 190
07 May 2024 0 48 46 47 290,636 1,365,877,500 167
08 May 2024 0 48 46 48 281,107 1,349,197,800 103
14 May 2024 0 48 45 46 300,222 1,381,111,300 150
15 May 2024 0 47 44 45 5,235 23,836,300 132
16 May 2024 0 47 42 46 312,452 1,436,014,700 129
17 May 2024 0 46 45 46 1,272 5,752,800 54
20 May 2024 0 49 45 47 285,600 1,342,438,800 132
21 May 2024 0 49 45 47 88,204 414,499,100 65
22 May 2024 0 49 46 47 196,854 905,691,800 79
27 May 2024 0 47 45 47 105,621 495,953,700 107
28 May 2024 0 48 43 43 282,941 1,243,339,800 291
29 May 2024 0 43 39 41 264,022 1,080,836,600 251
30 May 2024 0 42 37 39 264,190 1,054,468,100 156
31 May 2024 0 39 36 36 290,142 1,045,204,900 153
03 Jun 2024 0 36 33 34 317,152 1,077,003,600 245
04 Jun 2024 0 34 31 31 103,140 319,873,200 169
05 Jun 2024 0 32 28 28 380,266 1,065,335,000 282
06 Jun 2024 0 29 26 26 16,092 42,157,600 121
07 Jun 2024 0 26 24 24 429,891 1,031,765,500 124
10 Jun 2024 0 24 22 22 21,778 48,223,200 176
11 Jun 2024 0 24 21 23 114,821 263,856,500 74
12 Jun 2024 0 25 23 25 9,036 22,233,600 276
13 Jun 2024 0 27 25 27 264,797 714,876,600 590
14 Jun 2024 0 29 26 28 165,937 474,232,900 328
20 Jun 2024 0 24 24 24 136,103 326,647,200 91
21 Jun 2024 0 24 22 23 9,558 21,229,600 183
24 Jun 2024 0 23 21 23 116,440 267,308,700 157
25 Jun 2024 0 25 22 25 107,274 267,700,000 108
26 Jun 2024 0 26 25 26 2,979 7,662,900 46
27 Jun 2024 0 27 25 27 90,963 245,099,600 121
28 Jun 2024 0 27 25 27 93,470 251,632,400 111
01 Jul 2024 0 28 26 28 5,049 13,526,800 170
02 Jul 2024 0 29 27 28 99,472 278,388,300 173
03 Jul 2024 0 29 27 28 94,589 264,725,100 79
04 Jul 2024 0 29 27 29 1,498 4,208,000 74
05 Jul 2024 0 29 27 28 101,995 285,285,600 110
09 Jul 2024 0 29 27 28 8,404 23,123,700 96
10 Jul 2024 0 28 26 28 2,386 6,490,500 52
11 Jul 2024 0 28 27 28 2,412 6,657,800 39
12 Jul 2024 0 28 27 28 978 2,653,000 22
15 Jul 2024 0 28 27 28 790 2,141,400 26
16 Jul 2024 0 30 27 30 5,477 16,305,900 52
17 Jul 2024 0 30 28 28 13,212 37,247,900 90
18 Jul 2024 0 29 28 28 481 1,363,100 46
19 Jul 2024 0 29 27 28 1,831 5,162,200 80
23 Jul 2024 0 30 28 30 11,852 34,507,700 77
24 Jul 2024 0 31 28 28 18,490 52,390,900 83
25 Jul 2024 0 29 28 29 1,680 4,717,000 27
29 Jul 2024 0 29 28 28 2,023 5,862,900 21
30 Jul 2024 0 29 28 28 2,819 7,950,900 24
31 Jul 2024 0 29 28 28 1,612 4,558,100 24
01 Aug 2024 0 29 27 29 2,561 7,168,300 60
05 Aug 2024 0 29 28 28 4,978 13,974,700 41
07 Aug 2024 0 28 27 28 1,987 5,537,600 38
08 Aug 2024 0 29 27 28 880 2,496,400 56
09 Aug 2024 0 29 27 28 2,664 7,370,700 36
12 Aug 2024 28 29 28 28 766 2,205,300 19
13 Aug 2024 28 29 28 28 4,342 12,562,800 29
14 Aug 2024 28 30 28 30 12,863 38,305,500 140
15 Aug 2024 29 30 29 30 2,388 6,953,700 36
16 Aug 2024 30 33 29 33 26,881 87,161,600 151
19 Aug 2024 33 36 33 36 29,798 103,456,100 176
20 Aug 2024 36 39 36 39 12,466 46,806,700 185
21 Aug 2024 39 42 39 42 22,418 93,779,900 144
22 Aug 2024 42 46 39 41 72,705 323,841,600 532
26 Aug 2024 36 37 34 36 10,209 35,943,000 179
27 Aug 2024 37 37 36 37 1,639 5,990,700 60
28 Aug 2024 37 38 35 38 10,497 37,788,700 105
29 Aug 2024 37 41 36 41 27,801 110,877,400 289
26 Sep 2024 35 35 34 35 1,013 3,454,000 30
27 Sep 2024 35 35 34 35 13,282 45,180,000 47
30 Sep 2024 35 35 34 34 460 1,584,600 19
01 Oct 2024 34 35 34 34 836 2,846,700 31
02 Oct 2024 34 35 33 34 1,908 6,489,800 39
03 Oct 2024 35 35 33 34 5,042 16,666,600 53
04 Oct 2024 34 34 33 34 1,130 3,744,800 21
07 Oct 2024 34 34 33 34 213 707,500 18
08 Oct 2024 33 34 32 33 3,221 10,601,300 50
09 Oct 2024 33 33 32 32 1,364 4,428,700 51
10 Oct 2024 33 33 32 33 1,501 4,846,300 37
11 Oct 2024 33 33 32 33 2,225 7,196,000 45
14 Oct 2024 33 33 32 33 2,880 9,294,800 61
15 Oct 2024 33 33 32 33 455 1,478,000 21
16 Oct 2024 33 33 33 33 227 749,100 12
17 Oct 2024 33 33 32 33 1,800 5,868,100 28
18 Oct 2024 33 33 32 33 3,964 12,697,500 48
21 Oct 2024 32 35 31 32 34,443 112,872,800 284
22 Oct 2024 32 34 32 33 1,602 5,265,900 55
23 Oct 2024 33 33 32 33 1,507 4,852,300 33
24 Oct 2024 32 33 32 33 2,095 6,708,400 31
25 Oct 2024 32 33 32 33 608 1,946,800 12
28 Oct 2024 32 33 32 32 1,116 3,571,500 22
29 Oct 2024 33 33 31 31 1,870 5,880,600 50
30 Oct 2024 32 32 30 30 3,158 9,823,600 47
31 Oct 2024 31 31 30 31 4,898 14,880,900 73
01 Nov 2024 30 33 30 32 1,648 5,132,300 34
04 Nov 2024 32 32 30 32 2,254 6,977,700 33
05 Nov 2024 32 35 32 35 26,173 89,784,300 199
06 Nov 2024 34 38 34 38 39,260 147,764,800 322
07 Nov 2024 41 41 35 35 54,930 215,293,200 345
08 Nov 2024 35 38 33 38 43,488 163,662,000 155
11 Nov 2024 38 40 35 39 54,106 206,589,900 196
12 Nov 2024 39 39 36 37 7,492 27,496,500 128
13 Nov 2024 37 37 34 36 3,320 11,893,900 105
14 Nov 2024 37 38 33 33 402,524 1,417,862,500 810
15 Nov 2024 33 35 30 35 9,370 29,421,500 207
18 Nov 2024 33 35 32 33 6,176 19,994,800 118
19 Nov 2024 33 33 32 32 3,276 10,503,500 63
20 Nov 2024 32 34 32 34 2,926 9,600,100 80
21 Nov 2024 34 34 32 34 2,980 9,974,100 106
22 Nov 2024 34 37 32 33 694,678 2,412,666,600 1,464
25 Nov 2024 33 34 32 34 10,705 35,215,500 109
26 Nov 2024 34 35 33 35 3,190 10,643,200 58
28 Nov 2024 35 38 34 38 629,591 2,346,619,500 752
29 Nov 2024 40 41 35 35 36,759 131,014,400 241
02 Dec 2024 34 35 32 33 24,072 79,624,600 151
03 Dec 2024 33 33 32 33 6,853 22,043,900 200
04 Dec 2024 32 34 30 32 31,768 97,990,800 279
05 Dec 2024 31 32 31 31 689 2,198,500 58
06 Dec 2024 32 33 31 33 4,951 15,780,000 119
09 Dec 2024 32 34 32 33 6,163 19,996,900 164
10 Dec 2024 34 34 32 33 5,466 17,591,600 85
11 Dec 2024 33 33 30 32 21,575 67,296,200 283
12 Dec 2024 32 32 30 32 13,572 41,496,300 173
13 Dec 2024 32 35 31 32 789,914 2,628,667,700 972
16 Dec 2024 32 33 31 31 35,803 113,676,700 143
17 Dec 2024 31 32 30 32 13,181 40,776,100 81
18 Dec 2024 32 32 30 31 4,272 13,222,900 51
19 Dec 2024 31 31 30 31 3,557 10,927,200 56
20 Dec 2024 31 32 30 31 3,802 11,796,400 45
23 Dec 2024 30 32 30 31 2,073 6,298,900 54
24 Dec 2024 31 31 30 31 2,190 6,720,300 34
27 Dec 2024 31 32 30 31 5,044 15,629,400 38
30 Dec 2024 31 34 30 31 82,501 265,868,700 207
02 Jan 2025 31 32 31 31 2,341 7,326,900 66
03 Jan 2025 31 32 31 31 3,885 12,175,600 60
06 Jan 2025 31 32 30 31 8,483 26,249,900 93
07 Jan 2025 30 32 30 31 11,680 36,965,300 81
08 Jan 2025 30 34 30 34 66,336 222,912,000 203
09 Jan 2025 37 37 35 37 73,925 273,371,600 348
10 Jan 2025 40 40 34 35 120,222 440,864,300 431
13 Jan 2025 34 35 32 34 32,611 106,404,100 152
14 Jan 2025 34 34 32 33 5,634 18,502,400 57
15 Jan 2025 33 34 32 33 3,614 11,994,300 57
16 Jan 2025 34 34 33 33 9,371 31,563,900 76
17 Jan 2025 32 34 32 33 2,272 7,497,300 33
20 Jan 2025 33 34 32 33 13,528 43,408,700 73
21 Jan 2025 32 33 31 32 24,740 79,706,200 89
22 Jan 2025 32 32 29 31 30,082 91,895,600 142
23 Jan 2025 31 31 30 31 3,408 10,343,800 74
24 Jan 2025 31 31 30 31 2,801 8,517,100 30
30 Jan 2025 30 31 29 30 4,974 14,947,000 51
31 Jan 2025 30 33 27 29 718,829 2,027,274,800 817
03 Feb 2025 30 30 28 29 10,841 31,085,900 73
04 Feb 2025 29 30 28 29 8,722 25,096,700 78
05 Feb 2025 29 30 29 29 6,309 18,413,800 87
06 Feb 2025 29 30 28 30 1,530 4,442,900 79
07 Feb 2025 30 30 28 29 1,505 4,364,300 44
10 Feb 2025 29 30 29 30 7,578 21,990,400 58
11 Feb 2025 29 30 29 30 6,960 20,196,900 33
12 Feb 2025 29 30 29 29 924 2,685,500 43
13 Feb 2025 29 30 29 30 1,310 3,850,200 35
14 Feb 2025 30 30 29 29 1,531 4,496,700 26
17 Feb 2025 29 30 29 30 465 1,352,600 31
18 Feb 2025 30 30 29 30 4,407 12,994,300 20
19 Feb 2025 30 30 27 27 82,774 227,047,900 308
20 Feb 2025 28 28 25 26 97,019 249,790,700 272
21 Feb 2025 26 27 25 27 21,384 55,224,700 139
24 Feb 2025 25 27 25 27 12,533 33,328,200 62
25 Feb 2025 27 27 26 26 9,710 25,639,700 47
26 Feb 2025 27 28 26 27 30,300 82,671,800 92
27 Feb 2025 27 28 26 27 3,898 10,179,100 58
28 Feb 2025 27 27 25 26 16,872 43,873,300 69
03 Mar 2025 25 27 25 27 6,461 16,966,500 53
04 Mar 2025 26 27 26 26 8,839 22,997,400 34
05 Mar 2025 27 27 26 26 3,298 8,769,300 26
06 Mar 2025 27 27 26 26 4,975 12,945,700 49
07 Mar 2025 25 27 25 26 2,409 6,264,600 50
10 Mar 2025 26 26 24 24 41,743 102,622,500 154
11 Mar 2025 24 25 24 25 5,483 13,530,800 79
12 Mar 2025 24 25 24 25 12,104 29,669,100 76
13 Mar 2025 24 25 24 25 6,403 15,925,300 99
14 Mar 2025 24 25 24 25 2,730 6,811,000 54
17 Mar 2025 24 25 24 25 1,969 4,801,600 56
18 Mar 2025 25 25 24 24 9,029 21,715,100 71
19 Mar 2025 25 26 24 26 34,339 87,868,500 100
20 Mar 2025 24 28 24 28 48,157 134,802,700 179
21 Mar 2025 30 30 29 30 47,870 143,607,000 145
24 Mar 2025 33 33 30 33 98,038 318,984,100 477
25 Mar 2025 34 36 33 33 110,868 383,135,200 407
26 Mar 2025 33 35 33 34 27,867 93,680,200 128
27 Mar 2025 34 35 31 31 63,535 200,590,100 210
08 Apr 2025 28 31 28 28 12,951 36,296,700 143
09 Apr 2025 28 29 26 27 17,829 46,551,400 153
10 Apr 2025 27 28 25 28 8,396 22,741,800 94
11 Apr 2025 28 28 26 28 7,175 19,386,700 59
14 Apr 2025 28 30 27 28 6,289 17,747,200 76
15 Apr 2025 28 29 27 29 6,990 19,678,200 72
16 Apr 2025 28 29 27 29 5,130 14,367,500 73
17 Apr 2025 28 31 28 31 8,519 25,975,700 80
21 Apr 2025 29 31 29 30 11,299 33,013,500 61
22 Apr 2025 29 30 29 29 11,681 34,180,700 40
23 Apr 2025 28 29 27 28 14,381 40,310,600 109
24 Apr 2025 28 29 27 28 7,601 21,377,800 68
25 Apr 2025 28 29 27 28 11,256 31,178,800 62
28 Apr 2025 29 29 28 29 7,258 20,605,900 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active