Efek Terdaftar
SAMCRO HYOSUNG ADILESTARI Tbk, PT
- Security name
- SAMCRO HYOSUNG ADILESTARI Tbk
- Issuer
- SAMCRO HYOSUNG ADILESTARI Tbk, PT
- ISIN Code
- ID1000201007
- Short Code
- ACRO
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 693,828,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,469,169,775 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
3,469,169,775.000
- Local Percentage
-
95.05%
- Foreign Percentage
-
4.95%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
97 |
80 |
89 |
1,034,096 |
9,471,770,500 |
9,030 |
| 2024050606 May 2024 |
0 |
95 |
83 |
89 |
278,740 |
2,518,150,000 |
2,984 |
| 2024050707 May 2024 |
0 |
90 |
81 |
87 |
74,180 |
643,322,400 |
855 |
| 2024050808 May 2024 |
0 |
87 |
83 |
84 |
64,899 |
547,475,000 |
693 |
| 2024051313 May 2024 |
0 |
88 |
83 |
84 |
72,095 |
613,588,500 |
590 |
| 2024051414 May 2024 |
0 |
87 |
83 |
85 |
43,408 |
367,027,100 |
465 |
| 2024051515 May 2024 |
0 |
94 |
85 |
91 |
210,521 |
1,900,323,900 |
2,776 |
| 2024051616 May 2024 |
0 |
101 |
91 |
97 |
634,058 |
6,194,009,500 |
6,078 |
| 2024051717 May 2024 |
0 |
98 |
91 |
93 |
139,773 |
1,302,964,600 |
1,491 |
| 2024052020 May 2024 |
0 |
93 |
88 |
89 |
93,191 |
835,905,900 |
1,033 |
| 2024052121 May 2024 |
0 |
91 |
87 |
88 |
39,313 |
347,108,300 |
618 |
| 2024052222 May 2024 |
0 |
91 |
87 |
91 |
44,770 |
397,178,400 |
554 |
| 2024052727 May 2024 |
0 |
95 |
89 |
93 |
86,086 |
789,405,500 |
875 |
| 2024052828 May 2024 |
0 |
97 |
93 |
94 |
100,256 |
949,225,900 |
1,133 |
| 2024052929 May 2024 |
0 |
96 |
94 |
95 |
48,547 |
460,341,700 |
750 |
| 2024053030 May 2024 |
0 |
96 |
93 |
94 |
42,615 |
398,144,600 |
461 |
| 2024053131 May 2024 |
0 |
95 |
90 |
92 |
70,971 |
648,240,400 |
564 |
| 2024060303 Jun 2024 |
0 |
92 |
90 |
90 |
21,185 |
191,922,600 |
382 |
| 2024060404 Jun 2024 |
0 |
91 |
89 |
90 |
20,495 |
184,330,700 |
274 |
| 2024060505 Jun 2024 |
0 |
90 |
87 |
88 |
35,413 |
313,817,700 |
438 |
| 2024060606 Jun 2024 |
0 |
88 |
85 |
86 |
29,176 |
251,900,600 |
441 |
| 2024060707 Jun 2024 |
0 |
87 |
84 |
85 |
19,061 |
162,330,300 |
294 |
| 2024061010 Jun 2024 |
0 |
88 |
83 |
85 |
19,218 |
161,990,100 |
318 |
| 2024061111 Jun 2024 |
0 |
95 |
84 |
91 |
147,395 |
1,325,063,900 |
1,516 |
| 2024061212 Jun 2024 |
0 |
93 |
88 |
88 |
74,237 |
668,738,700 |
1,082 |
| 2024061313 Jun 2024 |
0 |
90 |
87 |
87 |
19,100 |
166,862,600 |
239 |
| 2024061414 Jun 2024 |
0 |
89 |
86 |
86 |
19,118 |
166,958,800 |
275 |
| 2024061919 Jun 2024 |
0 |
86 |
81 |
83 |
30,114 |
251,342,700 |
411 |
| 2024062020 Jun 2024 |
0 |
84 |
78 |
82 |
67,659 |
544,004,400 |
691 |
| 2024062121 Jun 2024 |
0 |
83 |
74 |
82 |
20,975 |
172,321,100 |
261 |
| 2024062424 Jun 2024 |
0 |
85 |
81 |
83 |
14,531 |
120,643,100 |
256 |
| 2024062525 Jun 2024 |
0 |
85 |
74 |
83 |
19,889 |
165,858,900 |
203 |
| 2024062626 Jun 2024 |
0 |
84 |
76 |
81 |
12,708 |
104,368,000 |
220 |
| 2024062727 Jun 2024 |
0 |
86 |
80 |
84 |
57,004 |
478,200,000 |
589 |
| 2024062828 Jun 2024 |
0 |
85 |
77 |
82 |
48,781 |
403,764,500 |
418 |
| 2024070101 Jul 2024 |
0 |
85 |
82 |
84 |
35,096 |
294,202,200 |
299 |
| 2024070202 Jul 2024 |
0 |
89 |
84 |
86 |
38,559 |
333,176,700 |
591 |
| 2024070303 Jul 2024 |
0 |
88 |
78 |
84 |
19,780 |
166,958,900 |
314 |
| 2024070404 Jul 2024 |
0 |
85 |
82 |
85 |
24,992 |
209,823,800 |
347 |
| 2024070505 Jul 2024 |
0 |
86 |
82 |
84 |
69,693 |
582,857,000 |
519 |
| 2024070808 Jul 2024 |
0 |
85 |
77 |
85 |
13,859 |
116,772,600 |
229 |
| 2024070909 Jul 2024 |
0 |
87 |
78 |
85 |
32,145 |
271,572,800 |
323 |
| 2024071010 Jul 2024 |
0 |
87 |
77 |
84 |
25,681 |
218,943,600 |
318 |
| 2024071111 Jul 2024 |
0 |
85 |
77 |
85 |
23,301 |
196,207,300 |
201 |
| 2024071212 Jul 2024 |
0 |
85 |
77 |
84 |
12,358 |
103,608,500 |
148 |
| 2024071515 Jul 2024 |
0 |
84 |
76 |
82 |
22,567 |
185,999,600 |
348 |
| 2024071616 Jul 2024 |
0 |
83 |
76 |
82 |
14,286 |
116,166,500 |
275 |
| 2024071717 Jul 2024 |
0 |
83 |
77 |
82 |
14,548 |
119,400,200 |
274 |
| 2024071818 Jul 2024 |
0 |
83 |
79 |
79 |
76,702 |
614,327,200 |
556 |
| 2024071919 Jul 2024 |
0 |
81 |
78 |
80 |
32,813 |
260,273,300 |
298 |
| 2024072222 Jul 2024 |
0 |
81 |
79 |
80 |
13,280 |
105,544,100 |
292 |
| 2024072323 Jul 2024 |
0 |
81 |
79 |
81 |
35,026 |
279,677,700 |
469 |
| 2024072424 Jul 2024 |
0 |
81 |
78 |
78 |
34,958 |
276,810,200 |
261 |
| 2024072525 Jul 2024 |
0 |
80 |
78 |
79 |
12,193 |
96,288,200 |
207 |
| 2024072626 Jul 2024 |
0 |
79 |
77 |
79 |
16,183 |
127,096,600 |
191 |
| 2024072929 Jul 2024 |
0 |
80 |
78 |
79 |
6,791 |
53,650,700 |
295 |
| 2024073030 Jul 2024 |
0 |
79 |
78 |
78 |
6,177 |
48,367,900 |
153 |
| 2024080202 Aug 2024 |
0 |
84 |
78 |
79 |
61,581 |
496,193,900 |
605 |
| 2024080707 Aug 2024 |
0 |
78 |
73 |
75 |
12,175 |
93,212,000 |
189 |
| 2024080808 Aug 2024 |
0 |
77 |
68 |
77 |
16,043 |
120,660,400 |
193 |
| 2024081212 Aug 2024 |
70 |
78 |
70 |
77 |
20,005 |
152,478,600 |
201 |
| 2024081313 Aug 2024 |
75 |
77 |
75 |
76 |
10,474 |
79,670,200 |
147 |
| 2024081414 Aug 2024 |
75 |
77 |
75 |
76 |
1,481 |
11,277,200 |
76 |
| 2024081515 Aug 2024 |
75 |
77 |
75 |
76 |
7,276 |
55,296,200 |
104 |
| 2024081616 Aug 2024 |
77 |
80 |
76 |
78 |
21,799 |
169,804,000 |
309 |
| 2024081919 Aug 2024 |
77 |
82 |
77 |
79 |
44,901 |
359,192,000 |
490 |
| 2024082020 Aug 2024 |
79 |
81 |
79 |
79 |
18,625 |
147,847,500 |
270 |
| 2024082121 Aug 2024 |
79 |
81 |
78 |
80 |
9,216 |
73,301,700 |
170 |
| 2024082222 Aug 2024 |
80 |
80 |
77 |
78 |
17,474 |
136,673,600 |
179 |
| 2024082626 Aug 2024 |
80 |
80 |
78 |
80 |
22,794 |
180,336,000 |
199 |
| 2024082727 Aug 2024 |
80 |
80 |
79 |
80 |
14,111 |
112,255,500 |
190 |
| 2024082828 Aug 2024 |
79 |
83 |
79 |
79 |
58,484 |
471,130,400 |
460 |
| 2024082929 Aug 2024 |
79 |
80 |
78 |
79 |
17,809 |
140,883,600 |
165 |
| 2024092626 Sep 2024 |
80 |
81 |
79 |
80 |
7,045 |
56,115,300 |
132 |
| 2024092727 Sep 2024 |
80 |
80 |
78 |
80 |
26,789 |
211,281,600 |
329 |
| 2024093030 Sep 2024 |
80 |
80 |
78 |
78 |
18,253 |
142,812,300 |
218 |
| 2024100101 Oct 2024 |
78 |
79 |
77 |
77 |
12,486 |
97,052,800 |
190 |
| 2024100202 Oct 2024 |
77 |
78 |
75 |
76 |
22,068 |
168,583,000 |
339 |
| 2024100303 Oct 2024 |
76 |
79 |
75 |
77 |
21,227 |
163,320,400 |
244 |
| 2024100404 Oct 2024 |
77 |
78 |
76 |
77 |
10,218 |
78,804,500 |
161 |
| 2024100707 Oct 2024 |
77 |
77 |
75 |
77 |
14,547 |
110,571,800 |
172 |
| 2024100808 Oct 2024 |
77 |
77 |
75 |
76 |
10,247 |
77,971,900 |
131 |
| 2024100909 Oct 2024 |
76 |
77 |
75 |
75 |
11,313 |
85,459,600 |
164 |
| 2024101010 Oct 2024 |
75 |
77 |
75 |
77 |
16,635 |
125,415,100 |
458 |
| 2024101111 Oct 2024 |
77 |
79 |
76 |
76 |
33,321 |
258,481,900 |
1,279 |
| 2024101414 Oct 2024 |
77 |
82 |
76 |
79 |
72,570 |
574,518,900 |
1,580 |
| 2024101515 Oct 2024 |
79 |
80 |
77 |
78 |
15,888 |
124,931,000 |
224 |
| 2024101616 Oct 2024 |
78 |
79 |
76 |
78 |
11,024 |
85,215,000 |
219 |
| 2024101717 Oct 2024 |
78 |
80 |
77 |
78 |
18,022 |
140,125,100 |
519 |
| 2024101818 Oct 2024 |
77 |
79 |
77 |
78 |
15,481 |
119,545,500 |
105 |
| 2024102121 Oct 2024 |
77 |
78 |
76 |
77 |
16,519 |
127,284,900 |
136 |
| 2024102222 Oct 2024 |
77 |
82 |
77 |
79 |
65,724 |
522,186,300 |
402 |
| 2024102323 Oct 2024 |
80 |
81 |
77 |
77 |
22,731 |
177,177,800 |
215 |
| 2024102424 Oct 2024 |
78 |
79 |
77 |
78 |
18,398 |
141,876,500 |
128 |
| 2024102525 Oct 2024 |
78 |
79 |
77 |
78 |
13,597 |
105,513,800 |
95 |
| 2024102828 Oct 2024 |
78 |
78 |
76 |
77 |
14,499 |
110,942,900 |
139 |
| 2024102929 Oct 2024 |
77 |
77 |
75 |
76 |
6,889 |
52,392,900 |
142 |
| 2024103030 Oct 2024 |
76 |
78 |
75 |
76 |
11,102 |
84,751,900 |
160 |
| 2024103131 Oct 2024 |
76 |
77 |
76 |
77 |
6,569 |
49,930,900 |
104 |
| 2024110101 Nov 2024 |
77 |
77 |
75 |
76 |
13,487 |
101,451,300 |
173 |
| 2024110404 Nov 2024 |
75 |
76 |
72 |
73 |
16,608 |
122,967,700 |
273 |
| 2024110505 Nov 2024 |
73 |
74 |
71 |
72 |
12,362 |
89,002,900 |
265 |
| 2024110606 Nov 2024 |
72 |
73 |
69 |
73 |
21,903 |
155,510,800 |
409 |
| 2024110707 Nov 2024 |
73 |
78 |
72 |
73 |
21,799 |
163,241,700 |
296 |
| 2024110808 Nov 2024 |
72 |
74 |
72 |
73 |
8,948 |
65,058,800 |
103 |
| 2024111111 Nov 2024 |
75 |
75 |
71 |
72 |
4,710 |
33,910,100 |
123 |
| 2024111212 Nov 2024 |
72 |
73 |
71 |
73 |
7,888 |
56,198,800 |
145 |
| 2024111313 Nov 2024 |
72 |
73 |
70 |
73 |
10,129 |
72,010,800 |
163 |
| 2024111414 Nov 2024 |
73 |
73 |
70 |
72 |
7,956 |
57,381,700 |
115 |
| 2024111515 Nov 2024 |
73 |
73 |
70 |
72 |
18,138 |
128,588,000 |
102 |
| 2024111818 Nov 2024 |
70 |
72 |
70 |
72 |
11,005 |
78,044,400 |
133 |
| 2024111919 Nov 2024 |
70 |
73 |
69 |
71 |
8,828 |
62,279,200 |
151 |
| 2024112020 Nov 2024 |
70 |
72 |
70 |
72 |
8,480 |
60,525,300 |
84 |
| 2024112121 Nov 2024 |
65 |
74 |
65 |
74 |
10,056 |
72,813,600 |
126 |
| 2024112222 Nov 2024 |
67 |
75 |
67 |
73 |
6,861 |
49,646,500 |
123 |
| 2024112525 Nov 2024 |
71 |
73 |
70 |
71 |
7,019 |
50,164,400 |
114 |
| 2024112626 Nov 2024 |
69 |
71 |
69 |
69 |
12,131 |
84,554,900 |
193 |
| 2024112828 Nov 2024 |
63 |
80 |
63 |
74 |
81,550 |
614,099,200 |
907 |
| 2024112929 Nov 2024 |
76 |
77 |
72 |
72 |
10,672 |
79,832,700 |
159 |
| 2024120202 Dec 2024 |
70 |
74 |
70 |
71 |
8,821 |
62,677,800 |
245 |
| 2024120303 Dec 2024 |
70 |
72 |
70 |
71 |
3,000 |
21,162,000 |
130 |
| 2024120404 Dec 2024 |
71 |
73 |
70 |
72 |
8,207 |
58,051,600 |
161 |
| 2024120505 Dec 2024 |
72 |
75 |
70 |
72 |
5,080 |
36,892,600 |
914 |
| 2024120606 Dec 2024 |
73 |
74 |
70 |
72 |
5,867 |
42,159,200 |
295 |
| 2024120909 Dec 2024 |
72 |
74 |
71 |
72 |
4,797 |
34,490,800 |
140 |
| 2024121010 Dec 2024 |
73 |
73 |
71 |
72 |
3,400 |
24,259,400 |
92 |
| 2024121111 Dec 2024 |
72 |
73 |
71 |
73 |
3,941 |
28,177,900 |
193 |
| 2024121212 Dec 2024 |
72 |
73 |
69 |
70 |
16,545 |
116,487,300 |
345 |
| 2024121313 Dec 2024 |
70 |
77 |
70 |
71 |
34,371 |
252,257,100 |
274 |
| 2024121616 Dec 2024 |
72 |
77 |
70 |
70 |
34,731 |
253,564,700 |
412 |
| 2024121717 Dec 2024 |
72 |
73 |
71 |
72 |
5,759 |
41,326,300 |
78 |
| 2024121818 Dec 2024 |
72 |
72 |
70 |
70 |
6,467 |
45,714,000 |
115 |
| 2024121919 Dec 2024 |
70 |
92 |
70 |
88 |
556,078 |
4,714,890,800 |
4,961 |
| 2024122020 Dec 2024 |
91 |
99 |
81 |
81 |
377,527 |
3,395,541,500 |
3,550 |
| 2024122323 Dec 2024 |
93 |
109 |
90 |
109 |
1,519,797 |
15,686,392,700 |
9,783 |
| 2024122424 Dec 2024 |
100 |
131 |
96 |
110 |
2,704,219 |
32,566,515,300 |
21,718 |
| 2024122727 Dec 2024 |
114 |
124 |
107 |
108 |
861,486 |
9,821,257,200 |
7,260 |
| 2024123030 Dec 2024 |
111 |
116 |
108 |
109 |
629,581 |
7,028,462,600 |
5,003 |
| 2025010202 Jan 2025 |
110 |
112 |
105 |
109 |
375,946 |
4,071,027,700 |
3,264 |
| 2025010303 Jan 2025 |
109 |
110 |
105 |
105 |
417,328 |
4,482,526,300 |
2,459 |
| 2025010606 Jan 2025 |
88 |
90 |
80 |
82 |
399,927 |
3,377,729,000 |
3,799 |
| 2025010707 Jan 2025 |
82 |
82 |
74 |
79 |
222,118 |
1,725,027,200 |
2,065 |
| 2025010808 Jan 2025 |
78 |
78 |
74 |
76 |
107,602 |
814,134,100 |
1,425 |
| 2025010909 Jan 2025 |
76 |
76 |
72 |
74 |
71,926 |
528,050,100 |
1,090 |
| 2025011010 Jan 2025 |
74 |
74 |
72 |
73 |
49,691 |
362,682,700 |
665 |
| 2025011313 Jan 2025 |
72 |
73 |
70 |
70 |
132,186 |
934,306,300 |
1,172 |
| 2025011414 Jan 2025 |
70 |
77 |
70 |
75 |
353,935 |
2,617,966,700 |
14,059 |
| 2025011515 Jan 2025 |
76 |
80 |
74 |
77 |
185,179 |
1,436,024,200 |
2,003 |
| 2025011616 Jan 2025 |
78 |
78 |
75 |
76 |
76,783 |
583,142,700 |
1,202 |
| 2025011717 Jan 2025 |
77 |
77 |
73 |
75 |
117,701 |
882,875,200 |
1,023 |
| 2025012020 Jan 2025 |
75 |
83 |
73 |
75 |
450,478 |
3,503,934,100 |
17,524 |
| 2025012121 Jan 2025 |
75 |
76 |
73 |
73 |
73,372 |
542,331,100 |
952 |
| 2025012222 Jan 2025 |
74 |
77 |
73 |
73 |
68,583 |
507,375,700 |
704 |
| 2025012323 Jan 2025 |
73 |
75 |
72 |
73 |
55,980 |
411,497,300 |
845 |
| 2025012424 Jan 2025 |
74 |
74 |
73 |
74 |
18,342 |
134,145,900 |
246 |
| 2025013030 Jan 2025 |
73 |
74 |
71 |
72 |
57,395 |
413,542,100 |
660 |
| 2025013131 Jan 2025 |
72 |
73 |
71 |
72 |
26,279 |
189,244,200 |
405 |
| 2025020303 Feb 2025 |
73 |
73 |
71 |
71 |
29,836 |
212,960,100 |
416 |
| 2025020404 Feb 2025 |
71 |
73 |
71 |
73 |
21,935 |
157,491,300 |
338 |
| 2025020505 Feb 2025 |
73 |
76 |
71 |
73 |
158,813 |
1,164,749,200 |
3,893 |
| 2025020606 Feb 2025 |
73 |
73 |
70 |
71 |
50,847 |
361,740,700 |
490 |
| 2025020707 Feb 2025 |
70 |
71 |
69 |
70 |
50,069 |
350,378,700 |
541 |
| 2025021010 Feb 2025 |
70 |
71 |
69 |
69 |
28,857 |
199,496,100 |
433 |
| 2025021111 Feb 2025 |
70 |
70 |
65 |
66 |
56,616 |
378,177,000 |
760 |
| 2025021212 Feb 2025 |
66 |
67 |
64 |
66 |
39,804 |
259,416,500 |
511 |
| 2025021313 Feb 2025 |
65 |
67 |
64 |
65 |
26,950 |
174,606,700 |
455 |
| 2025021414 Feb 2025 |
65 |
67 |
64 |
65 |
34,753 |
228,441,400 |
412 |
| 2025021717 Feb 2025 |
66 |
68 |
65 |
67 |
38,853 |
258,038,000 |
495 |
| 2025021818 Feb 2025 |
67 |
72 |
67 |
70 |
154,735 |
1,081,171,100 |
7,633 |
| 2025021919 Feb 2025 |
71 |
75 |
69 |
73 |
191,741 |
1,392,957,100 |
2,232 |
| 2025022020 Feb 2025 |
74 |
74 |
70 |
70 |
103,014 |
735,588,100 |
1,039 |
| 2025022121 Feb 2025 |
70 |
72 |
69 |
70 |
29,362 |
206,745,500 |
487 |
| 2025022424 Feb 2025 |
71 |
71 |
69 |
69 |
41,015 |
284,965,700 |
556 |
| 2025022525 Feb 2025 |
69 |
70 |
66 |
68 |
83,890 |
569,010,300 |
955 |
| 2025022626 Feb 2025 |
68 |
68 |
66 |
66 |
49,178 |
326,330,600 |
763 |
| 2025022727 Feb 2025 |
67 |
68 |
66 |
67 |
28,365 |
189,293,800 |
339 |
| 2025022828 Feb 2025 |
68 |
68 |
62 |
63 |
93,477 |
598,636,600 |
924 |
| 2025030303 Mar 2025 |
63 |
66 |
62 |
64 |
50,997 |
324,892,400 |
789 |
| 2025030404 Mar 2025 |
65 |
66 |
62 |
63 |
54,772 |
349,917,400 |
894 |
| 2025030505 Mar 2025 |
64 |
64 |
62 |
62 |
26,623 |
166,918,500 |
394 |
| 2025030606 Mar 2025 |
63 |
68 |
62 |
65 |
141,328 |
921,466,800 |
5,576 |
| 2025030707 Mar 2025 |
65 |
66 |
64 |
66 |
15,162 |
97,962,900 |
274 |
| 2025031010 Mar 2025 |
66 |
67 |
64 |
65 |
23,996 |
155,075,300 |
526 |
| 2025031111 Mar 2025 |
64 |
65 |
62 |
63 |
51,533 |
328,026,000 |
418 |
| 2025031212 Mar 2025 |
64 |
65 |
63 |
63 |
29,226 |
186,759,700 |
334 |
| 2025031313 Mar 2025 |
64 |
67 |
62 |
64 |
174,488 |
1,130,906,900 |
17,443 |
| 2025031414 Mar 2025 |
64 |
64 |
62 |
63 |
21,901 |
138,068,400 |
286 |
| 2025031717 Mar 2025 |
63 |
64 |
61 |
62 |
55,726 |
346,336,200 |
572 |
| 2025031818 Mar 2025 |
63 |
63 |
52 |
59 |
105,576 |
624,860,100 |
1,122 |
| 2025031919 Mar 2025 |
59 |
59 |
56 |
58 |
22,504 |
130,117,200 |
445 |
| 2025032020 Mar 2025 |
58 |
58 |
55 |
57 |
25,661 |
145,408,600 |
432 |
| 2025032121 Mar 2025 |
57 |
57 |
54 |
54 |
23,657 |
130,239,100 |
502 |
| 2025032424 Mar 2025 |
54 |
54 |
50 |
51 |
166,130 |
844,271,800 |
839 |
| 2025032525 Mar 2025 |
51 |
53 |
50 |
51 |
43,569 |
224,381,900 |
575 |
| 2025032626 Mar 2025 |
52 |
54 |
51 |
53 |
61,326 |
324,606,900 |
1,734 |
| 2025032727 Mar 2025 |
53 |
60 |
53 |
57 |
98,608 |
561,281,300 |
1,262 |
| 2025040808 Apr 2025 |
55 |
55 |
51 |
53 |
36,254 |
191,152,800 |
447 |
| 2025040909 Apr 2025 |
53 |
54 |
52 |
53 |
19,394 |
102,176,000 |
257 |
| 2025041010 Apr 2025 |
54 |
56 |
53 |
55 |
25,612 |
139,001,700 |
323 |
| 2025041111 Apr 2025 |
55 |
59 |
53 |
54 |
33,095 |
185,195,900 |
1,470 |
| 2025041414 Apr 2025 |
54 |
57 |
54 |
56 |
10,691 |
59,898,600 |
292 |
| 2025041515 Apr 2025 |
56 |
58 |
56 |
57 |
26,157 |
149,320,600 |
459 |
| 2025041616 Apr 2025 |
57 |
58 |
56 |
57 |
13,953 |
79,571,700 |
240 |
| 2025041717 Apr 2025 |
57 |
58 |
56 |
57 |
18,695 |
106,904,200 |
307 |
| 2025042121 Apr 2025 |
57 |
57 |
54 |
55 |
24,552 |
135,552,400 |
427 |
| 2025042222 Apr 2025 |
55 |
56 |
55 |
55 |
11,189 |
62,210,500 |
251 |
| 2025042323 Apr 2025 |
57 |
57 |
55 |
56 |
27,716 |
153,517,200 |
311 |
| 2025042424 Apr 2025 |
56 |
56 |
55 |
55 |
17,383 |
96,569,900 |
228 |
| 2025042525 Apr 2025 |
56 |
57 |
55 |
57 |
20,156 |
114,061,900 |
349 |
| 2025042828 Apr 2025 |
57 |
61 |
57 |
60 |
81,086 |
480,846,600 |
1,277 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ACRO :
10.15 IDR)
|
2025010606 Jan 2025 |
2025010808 Jan 2025 |
2025012323 Jan 2025 |
Cancelled |
| Cash Dividend |
(1 ACRO :
12.47 IDR)
|
2025010303 Jan 2025 |
2025010707 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024112626 Nov 2024 |
2024122020 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
