ABM Investama Tbk, PT
- Security name
- ABM Investama Tbk
- Issuer
- ABM Investama Tbk, PT
- ISIN Code
- ID1000121502
- Short Code
- ABMM
- Type
- Saham Biasa
- Listing Date
- 06 Desember 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,753,165,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,753,165,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050303 May 2024 | 0 | 3,840 | 3,780 | 3,800 | 18,444 | 7,023,606,000 | 994 |
| 2024050606 May 2024 | 0 | 3,880 | 3,760 | 3,840 | 38,669 | 14,795,067,000 | 1,619 |
| 2024050707 May 2024 | 0 | 3,950 | 3,810 | 3,860 | 30,732 | 11,932,833,000 | 1,573 |
| 2024050808 May 2024 | 0 | 3,890 | 3,810 | 3,830 | 24,015 | 9,200,643,000 | 1,057 |
| 2024051313 May 2024 | 0 | 3,930 | 3,830 | 3,920 | 35,284 | 13,699,241,000 | 1,401 |
| 2024051414 May 2024 | 0 | 3,970 | 3,880 | 3,900 | 38,623 | 15,080,673,000 | 1,666 |
| 2024051515 May 2024 | 0 | 3,920 | 3,660 | 3,700 | 101,644 | 38,543,338,000 | 4,659 |
| 2024051616 May 2024 | 0 | 3,750 | 3,640 | 3,730 | 54,474 | 20,119,263,000 | 2,115 |
| 2024051717 May 2024 | 0 | 3,740 | 3,700 | 3,720 | 23,093 | 8,582,563,000 | 1,230 |
| 2024052020 May 2024 | 0 | 3,800 | 3,720 | 3,770 | 26,244 | 9,906,064,000 | 1,185 |
| 2024052121 May 2024 | 0 | 3,800 | 3,770 | 3,790 | 23,295 | 8,820,389,000 | 1,077 |
| 2024052222 May 2024 | 0 | 3,860 | 3,780 | 3,810 | 47,132 | 18,010,594,000 | 1,760 |
| 2024052727 May 2024 | 0 | 3,850 | 3,780 | 3,790 | 55,876 | 21,214,089,000 | 2,357 |
| 2024052828 May 2024 | 0 | 3,640 | 3,490 | 3,560 | 51,476 | 18,393,728,000 | 3,316 |
| 2024052929 May 2024 | 0 | 3,580 | 3,470 | 3,520 | 22,816 | 8,008,056,000 | 1,518 |
| 2024053030 May 2024 | 0 | 3,540 | 3,430 | 3,490 | 41,473 | 14,373,669,000 | 1,671 |
| 2024053131 May 2024 | 0 | 3,580 | 3,470 | 3,530 | 17,187 | 6,068,887,000 | 848 |
| 2024060303 Jun 2024 | 0 | 3,740 | 3,530 | 3,700 | 26,849 | 9,812,263,000 | 1,714 |
| 2024060404 Jun 2024 | 0 | 3,750 | 3,670 | 3,680 | 19,612 | 7,269,615,000 | 1,185 |
| 2024060505 Jun 2024 | 0 | 3,680 | 3,610 | 3,610 | 12,743 | 4,628,136,000 | 1,160 |
| 2024060707 Jun 2024 | 0 | 3,600 | 3,550 | 3,560 | 8,261 | 2,948,471,000 | 734 |
| 2024061010 Jun 2024 | 0 | 3,590 | 3,460 | 3,490 | 14,977 | 5,256,195,000 | 1,316 |
| 2024061111 Jun 2024 | 0 | 3,510 | 3,450 | 3,480 | 11,472 | 3,980,193,000 | 890 |
| 2024061212 Jun 2024 | 0 | 3,480 | 3,390 | 3,410 | 18,108 | 6,189,695,000 | 1,268 |
| 2024061313 Jun 2024 | 0 | 3,470 | 3,410 | 3,430 | 8,591 | 2,951,086,000 | 666 |
| 2024061414 Jun 2024 | 0 | 3,450 | 3,380 | 3,420 | 17,569 | 5,992,768,000 | 1,146 |
| 2024061919 Jun 2024 | 0 | 3,420 | 3,350 | 3,380 | 12,781 | 4,310,459,000 | 1,087 |
| 2024062020 Jun 2024 | 0 | 3,400 | 3,360 | 3,360 | 8,624 | 2,912,303,000 | 632 |
| 2024062121 Jun 2024 | 0 | 3,450 | 3,360 | 3,440 | 11,576 | 3,941,897,000 | 782 |
| 2024062424 Jun 2024 | 0 | 3,470 | 3,410 | 3,440 | 10,362 | 3,560,046,000 | 938 |
| 2024062525 Jun 2024 | 0 | 3,490 | 3,410 | 3,430 | 14,756 | 5,073,999,000 | 1,187 |
| 2024062626 Jun 2024 | 0 | 3,470 | 3,420 | 3,460 | 8,685 | 2,995,741,000 | 738 |
| 2024062727 Jun 2024 | 0 | 3,540 | 3,440 | 3,530 | 16,280 | 5,694,148,000 | 948 |
| 2024062828 Jun 2024 | 0 | 3,600 | 3,530 | 3,570 | 19,811 | 7,060,686,000 | 1,045 |
| 2024070101 Jul 2024 | 0 | 3,630 | 3,550 | 3,590 | 10,790 | 3,865,035,000 | 906 |
| 2024070202 Jul 2024 | 0 | 3,650 | 3,570 | 3,580 | 21,734 | 7,836,988,000 | 864 |
| 2024070303 Jul 2024 | 0 | 3,620 | 3,570 | 3,600 | 10,346 | 3,717,151,000 | 588 |
| 2024070404 Jul 2024 | 0 | 3,750 | 3,600 | 3,730 | 34,689 | 12,865,519,000 | 1,877 |
| 2024070505 Jul 2024 | 0 | 3,770 | 3,690 | 3,700 | 8,686 | 3,222,371,000 | 730 |
| 2024070808 Jul 2024 | 0 | 3,710 | 3,660 | 3,660 | 10,894 | 4,006,514,000 | 1,218 |
| 2024070909 Jul 2024 | 0 | 3,720 | 3,660 | 3,690 | 5,938 | 2,200,373,000 | 490 |
| 2024071010 Jul 2024 | 0 | 3,710 | 3,670 | 3,710 | 7,587 | 2,800,316,000 | 597 |
| 2024071111 Jul 2024 | 0 | 3,710 | 3,670 | 3,690 | 4,505 | 1,660,447,000 | 531 |
| 2024071212 Jul 2024 | 0 | 3,730 | 3,670 | 3,710 | 8,929 | 3,302,366,000 | 729 |
| 2024071515 Jul 2024 | 0 | 3,760 | 3,700 | 3,700 | 8,527 | 3,177,822,000 | 797 |
| 2024071616 Jul 2024 | 0 | 3,740 | 3,690 | 3,700 | 6,426 | 2,383,273,000 | 915 |
| 2024071717 Jul 2024 | 0 | 3,730 | 3,670 | 3,690 | 9,096 | 3,356,495,000 | 966 |
| 2024071818 Jul 2024 | 0 | 3,730 | 3,670 | 3,730 | 10,270 | 3,807,425,000 | 854 |
| 2024071919 Jul 2024 | 0 | 3,840 | 3,730 | 3,790 | 41,684 | 15,859,363,000 | 2,133 |
| 2024072222 Jul 2024 | 0 | 3,970 | 3,790 | 3,910 | 56,685 | 21,925,867,000 | 2,699 |
| 2024072323 Jul 2024 | 0 | 3,990 | 3,830 | 3,830 | 63,670 | 24,888,202,000 | 2,491 |
| 2024072424 Jul 2024 | 0 | 3,870 | 3,810 | 3,830 | 16,910 | 6,483,849,000 | 807 |
| 2024072525 Jul 2024 | 0 | 3,870 | 3,750 | 3,760 | 33,927 | 12,948,561,000 | 1,578 |
| 2024072626 Jul 2024 | 0 | 3,850 | 3,730 | 3,800 | 15,324 | 5,844,379,000 | 710 |
| 2024072929 Jul 2024 | 0 | 3,850 | 3,800 | 3,810 | 15,376 | 5,859,084,000 | 807 |
| 2024073030 Jul 2024 | 0 | 3,840 | 3,770 | 3,790 | 16,142 | 6,120,518,000 | 1,249 |
| 2024073131 Jul 2024 | 0 | 3,810 | 3,780 | 3,790 | 14,270 | 5,407,825,000 | 874 |
| 2024080101 Aug 2024 | 0 | 3,800 | 3,770 | 3,780 | 18,351 | 6,941,810,000 | 1,084 |
| 2024080202 Aug 2024 | 0 | 3,850 | 3,780 | 3,820 | 31,119 | 11,876,987,000 | 1,400 |
| 2024080505 Aug 2024 | 0 | 3,820 | 3,590 | 3,650 | 83,166 | 30,677,207,000 | 4,201 |
| 2024080606 Aug 2024 | 0 | 3,730 | 3,600 | 3,700 | 35,931 | 13,158,883,000 | 1,317 |
| 2024080707 Aug 2024 | 0 | 3,800 | 3,700 | 3,780 | 22,492 | 8,447,564,000 | 1,088 |
| 2024080808 Aug 2024 | 0 | 3,790 | 3,700 | 3,710 | 19,954 | 7,457,756,000 | 1,165 |
| 2024080909 Aug 2024 | 0 | 3,790 | 3,710 | 3,780 | 27,127 | 10,225,258,000 | 2,363 |
| 2024081212 Aug 2024 | 3,800 | 3,830 | 3,780 | 3,800 | 48,902 | 18,602,077,000 | 1,693 |
| 2024081313 Aug 2024 | 3,800 | 3,850 | 3,730 | 3,840 | 33,890 | 12,962,936,000 | 1,873 |
| 2024081414 Aug 2024 | 3,840 | 3,890 | 3,840 | 3,880 | 32,233 | 12,495,149,000 | 1,128 |
| 2024081515 Aug 2024 | 3,880 | 3,900 | 3,820 | 3,850 | 23,676 | 9,134,381,000 | 1,244 |
| 2024081616 Aug 2024 | 3,850 | 3,940 | 3,850 | 3,880 | 47,241 | 18,372,221,000 | 1,481 |
| 2024081919 Aug 2024 | 3,890 | 3,890 | 3,850 | 3,860 | 32,335 | 12,529,376,000 | 1,145 |
| 2024082020 Aug 2024 | 3,860 | 3,880 | 3,850 | 3,860 | 37,870 | 14,615,432,000 | 1,059 |
| 2024082121 Aug 2024 | 3,860 | 3,870 | 3,830 | 3,840 | 20,979 | 8,069,696,000 | 1,156 |
| 2024082222 Aug 2024 | 3,840 | 3,860 | 3,800 | 3,820 | 32,294 | 12,353,490,000 | 1,246 |
| 2024082626 Aug 2024 | 3,900 | 3,970 | 3,870 | 3,880 | 69,507 | 27,139,984,000 | 2,779 |
| 2024082727 Aug 2024 | 3,880 | 3,970 | 3,870 | 3,940 | 70,613 | 27,671,511,000 | 1,869 |
| 2024082828 Aug 2024 | 3,940 | 4,840 | 3,930 | 4,650 | 474,875 | 207,741,027,000 | 17,635 |
| 2024082929 Aug 2024 | 4,690 | 5,750 | 4,510 | 4,770 | 1,056,106 | 538,428,919,500 | 43,408 |
| 2024092626 Sep 2024 | 4,310 | 4,370 | 4,270 | 4,340 | 21,845 | 9,446,533,000 | 1,263 |
| 2024092727 Sep 2024 | 4,340 | 4,570 | 4,290 | 4,560 | 77,967 | 34,585,176,000 | 3,277 |
| 2024093030 Sep 2024 | 4,520 | 4,520 | 4,250 | 4,260 | 161,644 | 69,646,698,000 | 7,167 |
| 2024100101 Oct 2024 | 4,260 | 4,260 | 4,050 | 4,190 | 153,371 | 63,503,008,000 | 5,439 |
| 2024100202 Oct 2024 | 4,210 | 4,210 | 4,080 | 4,110 | 57,345 | 23,706,133,000 | 2,552 |
| 2024100303 Oct 2024 | 4,110 | 4,130 | 4,000 | 4,050 | 55,350 | 22,381,415,000 | 2,455 |
| 2024100404 Oct 2024 | 4,050 | 4,120 | 4,050 | 4,070 | 22,381 | 9,130,763,000 | 1,028 |
| 2024100707 Oct 2024 | 4,100 | 4,230 | 4,100 | 4,220 | 72,574 | 30,321,905,000 | 3,046 |
| 2024100808 Oct 2024 | 4,230 | 4,240 | 4,150 | 4,160 | 32,157 | 13,442,278,000 | 1,787 |
| 2024100909 Oct 2024 | 4,160 | 4,180 | 4,100 | 4,120 | 16,240 | 6,711,098,000 | 1,304 |
| 2024101010 Oct 2024 | 4,130 | 4,130 | 4,050 | 4,060 | 27,480 | 11,205,540,000 | 1,772 |
| 2024101111 Oct 2024 | 4,080 | 4,120 | 4,070 | 4,070 | 24,311 | 9,949,053,000 | 1,415 |
| 2024101414 Oct 2024 | 4,070 | 4,120 | 4,040 | 4,060 | 36,190 | 14,685,342,000 | 2,020 |
| 2024101515 Oct 2024 | 4,070 | 4,100 | 4,030 | 4,050 | 24,858 | 10,084,278,000 | 1,753 |
| 2024101616 Oct 2024 | 4,050 | 4,260 | 4,010 | 4,260 | 78,545 | 32,974,558,000 | 2,060 |
| 2024101717 Oct 2024 | 4,150 | 4,250 | 4,110 | 4,130 | 41,351 | 17,133,143,000 | 2,485 |
| 2024101818 Oct 2024 | 4,130 | 4,160 | 4,090 | 4,100 | 20,304 | 8,342,246,000 | 1,206 |
| 2024102121 Oct 2024 | 4,100 | 4,120 | 4,070 | 4,090 | 15,852 | 6,485,938,000 | 1,223 |
| 2024102222 Oct 2024 | 4,100 | 4,100 | 4,050 | 4,060 | 21,880 | 8,904,111,000 | 1,623 |
| 2024102323 Oct 2024 | 4,070 | 4,070 | 4,020 | 4,020 | 25,609 | 10,341,348,000 | 1,947 |
| 2024102424 Oct 2024 | 4,030 | 4,090 | 4,030 | 4,060 | 14,792 | 6,010,317,000 | 853 |
| 2024102525 Oct 2024 | 4,070 | 4,070 | 4,030 | 4,030 | 10,520 | 4,250,214,000 | 819 |
| 2024102828 Oct 2024 | 4,030 | 4,040 | 4,000 | 4,010 | 17,589 | 7,057,188,000 | 1,125 |
| 2024102929 Oct 2024 | 4,030 | 4,030 | 3,910 | 3,930 | 45,729 | 18,011,269,000 | 2,553 |
| 2024103030 Oct 2024 | 3,930 | 3,930 | 3,870 | 3,920 | 20,661 | 8,048,479,000 | 1,382 |
| 2024103131 Oct 2024 | 3,920 | 4,080 | 3,920 | 3,980 | 30,750 | 12,286,147,000 | 1,489 |
| 2024110101 Nov 2024 | 3,900 | 3,950 | 3,750 | 3,770 | 98,534 | 37,296,409,000 | 4,041 |
| 2024110404 Nov 2024 | 3,850 | 3,850 | 3,590 | 3,610 | 101,649 | 36,942,708,000 | 3,809 |
| 2024110505 Nov 2024 | 3,620 | 3,620 | 3,480 | 3,480 | 94,471 | 33,307,565,000 | 3,942 |
| 2024110606 Nov 2024 | 3,500 | 3,550 | 3,400 | 3,400 | 75,104 | 25,871,015,000 | 2,889 |
| 2024110707 Nov 2024 | 3,420 | 3,510 | 3,320 | 3,460 | 65,760 | 22,366,676,000 | 2,721 |
| 2024110808 Nov 2024 | 3,460 | 3,640 | 3,460 | 3,580 | 48,813 | 17,428,801,000 | 2,522 |
| 2024111111 Nov 2024 | 3,600 | 3,640 | 3,520 | 3,610 | 31,607 | 11,252,322,000 | 1,368 |
| 2024111212 Nov 2024 | 3,610 | 3,710 | 3,610 | 3,670 | 27,957 | 10,301,961,000 | 1,710 |
| 2024111313 Nov 2024 | 3,700 | 3,720 | 3,610 | 3,610 | 16,440 | 5,985,866,000 | 1,200 |
| 2024111414 Nov 2024 | 3,640 | 3,650 | 3,590 | 3,600 | 11,950 | 4,309,856,000 | 729 |
| 2024111515 Nov 2024 | 3,610 | 3,640 | 3,570 | 3,590 | 10,709 | 3,847,368,000 | 779 |
| 2024111818 Nov 2024 | 3,590 | 3,610 | 3,520 | 3,530 | 13,790 | 4,895,203,000 | 949 |
| 2024111919 Nov 2024 | 3,530 | 3,600 | 3,530 | 3,590 | 6,279 | 2,246,837,000 | 552 |
| 2024112020 Nov 2024 | 3,700 | 3,700 | 3,560 | 3,560 | 5,364 | 1,922,396,000 | 563 |
| 2024112121 Nov 2024 | 3,560 | 3,600 | 3,520 | 3,530 | 8,732 | 3,103,279,000 | 794 |
| 2024112222 Nov 2024 | 3,530 | 3,580 | 3,530 | 3,560 | 6,561 | 2,328,628,000 | 544 |
| 2024112525 Nov 2024 | 3,580 | 3,650 | 3,570 | 3,620 | 14,274 | 5,170,625,000 | 871 |
| 2024112626 Nov 2024 | 3,650 | 3,650 | 3,550 | 3,550 | 16,277 | 5,861,420,000 | 965 |
| 2024112828 Nov 2024 | 3,620 | 3,620 | 3,520 | 3,560 | 8,645 | 3,068,130,000 | 933 |
| 2024112929 Nov 2024 | 3,560 | 3,560 | 3,500 | 3,500 | 15,391 | 5,407,926,000 | 884 |
| 2024120202 Dec 2024 | 3,500 | 3,550 | 3,460 | 3,480 | 9,950 | 3,474,007,000 | 1,004 |
| 2024120303 Dec 2024 | 3,480 | 3,510 | 3,450 | 3,480 | 7,471 | 2,594,685,000 | 779 |
| 2024120404 Dec 2024 | 3,490 | 3,600 | 3,490 | 3,550 | 10,421 | 3,692,118,000 | 652 |
| 2024120505 Dec 2024 | 3,550 | 3,580 | 3,520 | 3,530 | 6,512 | 2,304,646,000 | 551 |
| 2024120606 Dec 2024 | 3,550 | 3,550 | 3,500 | 3,520 | 5,357 | 1,884,958,000 | 461 |
| 2024120909 Dec 2024 | 3,520 | 3,550 | 3,520 | 3,540 | 12,124 | 4,285,990,000 | 698 |
| 2024121010 Dec 2024 | 3,540 | 3,570 | 3,520 | 3,560 | 11,414 | 4,036,650,000 | 743 |
| 2024121111 Dec 2024 | 3,560 | 3,650 | 3,550 | 3,560 | 14,410 | 5,161,865,000 | 988 |
| 2024121212 Dec 2024 | 3,560 | 3,560 | 3,510 | 3,520 | 10,744 | 3,784,371,000 | 740 |
| 2024121313 Dec 2024 | 3,520 | 3,540 | 3,510 | 3,510 | 6,525 | 2,295,568,000 | 454 |
| 2024121616 Dec 2024 | 3,510 | 3,530 | 3,470 | 3,490 | 12,298 | 4,299,908,000 | 831 |
| 2024121717 Dec 2024 | 3,490 | 3,490 | 3,450 | 3,460 | 11,230 | 3,896,506,000 | 700 |
| 2024121818 Dec 2024 | 3,480 | 3,490 | 3,430 | 3,430 | 10,078 | 3,484,706,000 | 603 |
| 2024121919 Dec 2024 | 3,420 | 3,430 | 3,350 | 3,390 | 15,338 | 5,196,494,000 | 973 |
| 2024122020 Dec 2024 | 3,390 | 3,460 | 3,380 | 3,430 | 11,575 | 3,951,736,000 | 687 |
| 2024122323 Dec 2024 | 3,450 | 3,480 | 3,440 | 3,450 | 5,006 | 1,732,654,000 | 449 |
| 2024122424 Dec 2024 | 3,470 | 3,470 | 3,440 | 3,440 | 3,937 | 1,360,198,000 | 359 |
| 2024122727 Dec 2024 | 3,440 | 3,480 | 3,430 | 3,470 | 5,437 | 1,880,292,000 | 382 |
| 2024123030 Dec 2024 | 3,470 | 3,560 | 3,460 | 3,540 | 8,423 | 2,969,460,000 | 620 |
| 2025010202 Jan 2025 | 3,540 | 3,580 | 3,540 | 3,570 | 12,201 | 4,347,166,000 | 684 |
| 2025010303 Jan 2025 | 3,580 | 3,610 | 3,550 | 3,580 | 6,777 | 2,420,020,000 | 611 |
| 2025010606 Jan 2025 | 3,570 | 3,620 | 3,550 | 3,580 | 11,897 | 4,262,972,000 | 758 |
| 2025010707 Jan 2025 | 3,560 | 3,560 | 3,530 | 3,530 | 9,523 | 3,376,364,000 | 507 |
| 2025010808 Jan 2025 | 3,530 | 3,530 | 3,430 | 3,430 | 16,973 | 5,882,562,000 | 1,006 |
| 2025010909 Jan 2025 | 3,430 | 3,490 | 3,400 | 3,440 | 10,329 | 3,561,245,000 | 582 |
| 2025011010 Jan 2025 | 3,440 | 3,480 | 3,430 | 3,480 | 4,710 | 1,626,086,000 | 373 |
| 2025011313 Jan 2025 | 3,480 | 3,490 | 3,450 | 3,460 | 5,245 | 1,815,664,000 | 518 |
| 2025011414 Jan 2025 | 3,460 | 3,480 | 3,440 | 3,460 | 5,054 | 1,746,992,000 | 367 |
| 2025011515 Jan 2025 | 3,460 | 3,490 | 3,430 | 3,460 | 6,741 | 2,332,948,000 | 668 |
| 2025011616 Jan 2025 | 3,470 | 3,540 | 3,460 | 3,500 | 10,783 | 3,776,907,000 | 713 |
| 2025011717 Jan 2025 | 3,510 | 3,510 | 3,460 | 3,490 | 9,420 | 3,271,466,000 | 568 |
| 2025012020 Jan 2025 | 3,490 | 3,510 | 3,400 | 3,490 | 26,037 | 8,940,545,000 | 1,016 |
| 2025012121 Jan 2025 | 3,490 | 3,490 | 3,450 | 3,460 | 11,225 | 3,882,186,000 | 581 |
| 2025012222 Jan 2025 | 3,460 | 3,470 | 3,430 | 3,440 | 9,129 | 3,147,295,000 | 684 |
| 2025012323 Jan 2025 | 3,440 | 3,470 | 3,440 | 3,450 | 4,313 | 1,488,243,000 | 433 |
| 2025012424 Jan 2025 | 3,450 | 3,450 | 3,430 | 3,450 | 4,823 | 1,657,692,000 | 254 |
| 2025013030 Jan 2025 | 3,450 | 3,450 | 3,400 | 3,400 | 8,788 | 3,003,554,000 | 654 |
| 2025013131 Jan 2025 | 3,400 | 3,440 | 3,400 | 3,410 | 3,955 | 1,349,469,000 | 356 |
| 2025020303 Feb 2025 | 3,410 | 3,410 | 3,350 | 3,360 | 14,785 | 4,993,094,000 | 1,005 |
| 2025020404 Feb 2025 | 3,360 | 3,430 | 3,360 | 3,370 | 7,146 | 2,416,231,000 | 695 |
| 2025020505 Feb 2025 | 3,370 | 3,390 | 3,350 | 3,380 | 5,949 | 2,001,472,000 | 528 |
| 2025020606 Feb 2025 | 3,380 | 3,390 | 3,250 | 3,250 | 21,717 | 7,182,310,000 | 1,525 |
| 2025020707 Feb 2025 | 3,260 | 3,260 | 3,140 | 3,200 | 15,541 | 4,975,523,000 | 1,361 |
| 2025021010 Feb 2025 | 3,200 | 3,200 | 3,130 | 3,150 | 13,017 | 4,103,344,000 | 1,080 |
| 2025021111 Feb 2025 | 3,150 | 3,220 | 3,130 | 3,180 | 10,405 | 3,301,278,000 | 670 |
| 2025021212 Feb 2025 | 3,180 | 3,310 | 3,180 | 3,280 | 9,533 | 3,096,027,000 | 687 |
| 2025021313 Feb 2025 | 3,340 | 3,340 | 3,270 | 3,330 | 7,865 | 2,596,483,000 | 611 |
| 2025021414 Feb 2025 | 3,330 | 3,420 | 3,320 | 3,360 | 10,660 | 3,593,739,000 | 666 |
| 2025021717 Feb 2025 | 3,370 | 3,440 | 3,370 | 3,400 | 16,779 | 5,690,044,000 | 600 |
| 2025021818 Feb 2025 | 3,400 | 3,450 | 3,380 | 3,420 | 6,855 | 2,340,859,000 | 558 |
| 2025021919 Feb 2025 | 3,420 | 3,440 | 3,380 | 3,400 | 6,709 | 2,280,424,000 | 468 |
| 2025022020 Feb 2025 | 3,400 | 3,410 | 3,290 | 3,330 | 12,225 | 4,068,307,000 | 713 |
| 2025022121 Feb 2025 | 3,330 | 3,360 | 3,270 | 3,310 | 6,646 | 2,198,789,000 | 515 |
| 2025022424 Feb 2025 | 3,310 | 3,320 | 3,260 | 3,300 | 4,395 | 1,449,797,000 | 348 |
| 2025022525 Feb 2025 | 3,300 | 3,310 | 3,180 | 3,200 | 18,384 | 5,917,325,000 | 951 |
| 2025022626 Feb 2025 | 3,200 | 3,240 | 3,140 | 3,180 | 9,706 | 3,099,689,000 | 626 |
| 2025022727 Feb 2025 | 3,180 | 3,200 | 3,030 | 3,060 | 31,092 | 9,628,688,000 | 1,485 |
| 2025022828 Feb 2025 | 3,060 | 3,090 | 2,930 | 2,960 | 25,011 | 7,467,232,000 | 1,277 |
| 2025030303 Mar 2025 | 2,970 | 3,070 | 2,970 | 3,060 | 20,615 | 6,256,449,000 | 688 |
| 2025030404 Mar 2025 | 3,090 | 3,120 | 3,030 | 3,070 | 13,558 | 4,153,684,000 | 607 |
| 2025030505 Mar 2025 | 3,070 | 3,220 | 3,070 | 3,130 | 14,132 | 4,467,335,000 | 873 |
| 2025030606 Mar 2025 | 3,170 | 3,280 | 3,170 | 3,230 | 14,392 | 4,639,272,000 | 663 |
| 2025030707 Mar 2025 | 3,250 | 3,350 | 3,230 | 3,280 | 15,960 | 5,256,835,000 | 746 |
| 2025031010 Mar 2025 | 3,280 | 3,300 | 3,250 | 3,250 | 7,545 | 2,463,199,000 | 556 |
| 2025031111 Mar 2025 | 3,250 | 3,250 | 3,130 | 3,180 | 9,079 | 2,880,061,000 | 665 |
| 2025031212 Mar 2025 | 3,180 | 3,200 | 3,130 | 3,160 | 7,245 | 2,285,966,000 | 488 |
| 2025031313 Mar 2025 | 3,160 | 3,170 | 3,100 | 3,110 | 8,867 | 2,771,961,000 | 559 |
| 2025031414 Mar 2025 | 3,090 | 3,100 | 3,050 | 3,100 | 8,985 | 2,764,179,000 | 491 |
| 2025031717 Mar 2025 | 3,100 | 3,150 | 3,100 | 3,150 | 6,902 | 2,156,374,000 | 444 |
| 2025031818 Mar 2025 | 3,150 | 3,150 | 2,960 | 3,090 | 15,200 | 4,634,303,000 | 874 |
| 2025031919 Mar 2025 | 3,080 | 3,140 | 3,030 | 3,110 | 7,278 | 2,264,641,000 | 596 |
| 2025032020 Mar 2025 | 3,110 | 3,170 | 3,100 | 3,110 | 6,658 | 2,079,516,000 | 456 |
| 2025032121 Mar 2025 | 3,110 | 3,120 | 3,030 | 3,040 | 8,661 | 2,638,774,000 | 830 |
| 2025032424 Mar 2025 | 3,030 | 3,030 | 2,910 | 2,960 | 19,870 | 5,884,124,000 | 1,081 |
| 2025032525 Mar 2025 | 2,960 | 3,010 | 2,950 | 3,000 | 6,865 | 2,044,373,000 | 619 |
| 2025032626 Mar 2025 | 3,000 | 3,080 | 3,000 | 3,060 | 8,904 | 2,719,753,000 | 575 |
| 2025032727 Mar 2025 | 3,070 | 3,090 | 3,040 | 3,060 | 6,899 | 2,114,193,000 | 466 |
| 2025040808 Apr 2025 | 2,950 | 2,950 | 2,770 | 2,860 | 22,964 | 6,584,270,000 | 1,538 |
| 2025040909 Apr 2025 | 2,850 | 2,900 | 2,800 | 2,830 | 23,239 | 6,595,519,000 | 1,076 |
| 2025041010 Apr 2025 | 2,860 | 3,010 | 2,860 | 2,960 | 25,966 | 7,705,655,000 | 871 |
| 2025041111 Apr 2025 | 2,960 | 2,990 | 2,930 | 2,960 | 11,531 | 3,414,318,000 | 702 |
| 2025041414 Apr 2025 | 2,960 | 3,130 | 2,960 | 3,100 | 32,173 | 9,780,833,000 | 1,124 |
| 2025041515 Apr 2025 | 3,160 | 3,200 | 3,090 | 3,140 | 20,910 | 6,556,370,000 | 969 |
| 2025041616 Apr 2025 | 3,140 | 3,180 | 3,090 | 3,100 | 9,481 | 2,962,851,000 | 716 |
| 2025041717 Apr 2025 | 3,100 | 3,180 | 3,100 | 3,140 | 10,121 | 3,184,627,000 | 539 |
| 2025042121 Apr 2025 | 3,150 | 3,250 | 3,150 | 3,250 | 19,095 | 6,131,137,000 | 798 |
| 2025042222 Apr 2025 | 3,260 | 3,340 | 3,210 | 3,310 | 20,161 | 6,618,421,000 | 1,073 |
| 2025042323 Apr 2025 | 3,350 | 3,350 | 3,290 | 3,300 | 26,810 | 8,880,282,000 | 1,067 |
| 2025042424 Apr 2025 | 3,320 | 3,430 | 3,310 | 3,360 | 24,620 | 8,300,550,000 | 1,129 |
| 2025042525 Apr 2025 | 3,380 | 3,390 | 3,310 | 3,310 | 16,573 | 5,553,585,000 | 1,063 |
| 2025042828 Apr 2025 | 3,310 | 3,370 | 3,280 | 3,320 | 16,914 | 5,613,924,000 | 902 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025032727 Mar 2025 | 2025042525 Apr 2025 | Active | |
| Cash Dividend | (1 ABMM : 295 IDR) | 2024052727 May 2024 | 2024052929 May 2024 | 2024061414 Jun 2024 | Active |
| Proxy Voting | - | 2024042222 Apr 2024 | 2024051515 May 2024 | Active | |
| Cash Dividend | (1 ABMM : 400 IDR) | 2023051919 May 2023 | 2023052323 May 2023 | 2023060909 Jun 2023 | Active |
| Proxy Voting | - | 2023041717 Apr 2023 | 2023051010 May 2023 | Active | |
| Cash Dividend | (1 ABMM : 267 IDR) | 2022052020 May 2022 | 2022052424 May 2022 | 2022061010 Jun 2022 | Active |
| Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
| Proxy Voting | - | 2021122020 Dec 2021 | 2022011212 Jan 2022 | Active | |
| Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
| Cash Dividend | (1 ABMM : 13.17 IDR) | 2020063030 Jun 2020 | 2020072222 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020052626 May 2020 | 2020061818 Jun 2020 | Active | |
| Cash Dividend | (1000000 ABMM : 36321833 IDR) | 2019051414 May 2019 | 2019052828 May 2019 | Active | |
| Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
| Proxy Voting | - | 2018041313 Apr 2018 | 2018050808 May 2018 | Active | |
| Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
| Proxy Voting | - | 2017041717 Apr 2017 | 2017051010 May 2017 | Active | |
| Proxy Voting | - | 2016042525 Apr 2016 | 2016051818 May 2016 | Active | |
| Proxy Voting | - | 2015042323 Apr 2015 | 2015051818 May 2015 | Active | |
| Cash Dividend | (1 ABMM : 4.98 IDR) | 2014061212 Jun 2014 | 2014061717 Jun 2014 | 2014070101 Jul 2014 | Active |
| Proxy Voting | - | 2014043030 Apr 2014 | 2014051919 May 2014 | Active | |
| Cash Dividend | (1 ABMM : 12.3 IDR) | 2013062626 Jun 2013 | 2013070101 Jul 2013 | 2013071515 Jul 2013 | Active |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2013051414 May 2013 | 2013053030 May 2013 | Active | |
| Proxy Voting | - | 2012051515 May 2012 | 2012053131 May 2012 | Active |
